Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 AM $250.07
-0.02%
$-- $583,004
10:55 AM $250.12
+0.00%
$-- $582,970
10:54 AM $250.11
+0.02%
$-- $583,069
10:53 AM $249.92
+0.00%
$-- $582,387
10:52 AM $249.92
-0.01%
$-- $582,435
10:51 AM $249.94
-0.02%
$-- $582,488
10:50 AM $249.98
+0.01%
$-- $582,496
10:49 AM $249.97
-0.01%
$-- $582,540
10:48 AM $249.74
+0.01%
$-- $581,959
10:47 AM $249.72
+0.00%
$-- $582,102
10:46 AM $249.72
-0.01%
$-- $582,267
10:45 AM $249.74
+0.02%
$-- $582,406
10:44 AM $249.68
-0.01%
$-- $582,501
10:43 AM $249.71
-0.15%
$-- $582,562
10:42 AM $250.09
-0.07%
$-- $581,886
10:41 AM $250.26
-0.02%
$-- $581,718
10:40 AM $250.31
+0.01%
$-- $581,562
10:39 AM $250.29
+0.03%
$-- $581,407
10:38 AM $250.22
+0.13%
$-- $581,229
10:37 AM $249.89
+0.07%
$-- $580,793
10:36 AM $249.71
+0.00%
$-- $580,726
10:35 AM $249.7
-0.01%
$-- $580,698
10:34 AM $249.73
+0.00%
$-- $580,650
10:33 AM $249.74
-0.14%
$-- $580,551
10:32 AM $250.09
-0.01%
$-- $581,414
10:31 AM $250.11
-0.02%
$-- $581,335
10:30 AM $250.15
+0.01%
$-- $581,306
10:29 AM $250.14
-0.01%
$-- $581,316
10:28 AM $250.16
+0.07%
$-- $581,422
10:27 AM $249.98
+0.00%
$-- $581,782
10:26 AM $249.97
+0.01%
$-- $581,818
10:25 AM $249.95
-0.01%
$-- $581,803
10:24 AM $249.97
+0.01%
$-- $581,813
10:23 AM $249.96
+0.06%
$-- $581,831
10:22 AM $249.8
+0.01%
$-- $582,158
10:21 AM $249.77
-0.02%
$-- $582,138
10:20 AM $249.83
+0.00%
$-- $582,000
10:19 AM $249.83
+0.01%
$-- $582,113
10:18 AM $249.81
+0.00%
$-- $582,128
10:17 AM $249.8
+0.00%
$-- $582,368
10:16 AM $249.81
+0.01%
$-- $582,249
10:15 AM $249.8
+0.02%
$-- $582,257
10:14 AM $249.76
-0.01%
$-- $581,848
10:13 AM $249.79
-0.11%
$-- $581,935
10:12 AM $250.06
+0.00%
$-- $582,952
10:11 AM $250.07
+0.03%
$-- $583,024
10:10 AM $249.99
+0.00%
$-- $583,139
10:09 AM $249.98
+0.01%
$-- $583,262
10:08 AM $249.95
-0.02%
$-- $583,213
10:07 AM $250
+0.00%
$-- $582,871