Amazon (Ondo Tokenized) Historical Data

AMZNon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $259.15
+0.08%
$5.13 million $2.13 million
Apr 28, 6 PM $258.94
+0.21%
$5.12 million $2.14 million
Apr 28, 5 PM $258.4
-0.53%
$5.11 million $2.11 million
Apr 28, 4 PM $259.78
+0.20%
$5.14 million $2.07 million
Apr 28, 3 PM $259.25
-0.39%
$5.13 million $2.09 million
Apr 28, 2 PM $260.28
+0.49%
$5.15 million $2.13 million
Apr 28, 1 PM $259.01
+0.32%
$5.12 million $2.16 million
Apr 28, 12 PM $258.18
+0.23%
$5.11 million $2.27 million
Apr 28, 11 AM $257.59
-0.81%
$5.1 million $2.32 million
Apr 28, 10 AM $259.7
-0.17%
$5.14 million $2.32 million
Apr 28, 9 AM $260.14
-0.23%
$5.15 million $2.32 million
Apr 28, 8 AM $260.75
+0.03%
$5.16 million $2.3 million
Apr 28, 7 AM $260.66
+0.18%
$5.16 million $2.3 million
Apr 28, 6 AM $260.19
-0.16%
$5.15 million $2.31 million
Apr 28, 5 AM $260.6
-0.18%
$5.16 million $2.32 million
Apr 28, 4 AM $261.06
+0.06%
$5.16 million $2.31 million
Apr 28, 3 AM $260.91
+0.14%
$5.16 million $2.32 million
Apr 28, 2 AM $260.54
-0.30%
$5.15 million $2.35 million
Apr 28, 1 AM $261.32
-0.24%
$5.17 million $2.32 million
Apr 28, 12 AM $261.93
+0.01%
$5.18 million $2.3 million
Apr 27, 11 PM $261.9
+0.14%
$5.18 million $2.32 million
Apr 27, 10 PM $261.53
+0.07%
$5.17 million $2.33 million
Apr 27, 9 PM $261.34
+0.10%
$5.17 million $2.31 million
Apr 27, 8 PM $261.07
-0.12%
$5.16 million $2.33 million
Apr 27, 7 PM $261.39
-0.02%
$5.17 million $2.43 million
Apr 27, 6 PM $261.44
-0.13%
$5.17 million $2.45 million
Apr 27, 5 PM $261.78
-0.36%
$5.18 million $2.46 million
Apr 27, 4 PM $262.74
+0.51%
$5.2 million $2.46 million
Apr 27, 3 PM $261.4
-0.54%
$5.17 million $2.44 million
Apr 27, 2 PM $262.8
+0.50%
$5.2 million $2.39 million
Apr 27, 1 PM $261.49
-0.74%
$5.17 million $2.34 million
Apr 27, 12 PM $263.45
-0.25%
$5.21 million $2.23 million
Apr 27, 11 AM $264.11
+0.12%
$5.22 million $2.19 million
Apr 27, 10 AM $263.81
-0.32%
$5.22 million $2.17 million
Apr 27, 9 AM $264.67
+0.01%
$5.24 million $2.14 million
Apr 27, 8 AM $264.64
+0.32%
$5.24 million $2.13 million
Apr 27, 7 AM $263.8
-0.30%
$5.22 million $2.12 million
Apr 27, 6 AM $264.58
+0.24%
$5.23 million $2.14 million
Apr 27, 5 AM $263.93
-0.68%
$5.22 million $2.13 million
Apr 27, 4 AM $265.75
-0.06%
$5.26 million $2.13 million
Apr 27, 3 AM $265.91
+0.14%
$5.26 million $2.1 million
Apr 27, 2 AM $265.53
-0.12%
$5.25 million $2.08 million
Apr 27, 1 AM $265.84
+0.17%
$5.26 million $2.08 million
Apr 27, 12 AM $265.39
+0.09%
$5.25 million $2.08 million
Apr 26, 11 PM $265.16
+0.10%
$5.25 million $2.05 million
Apr 26, 10 PM $264.89
+0.04%
$5.24 million $2.04 million
Apr 26, 9 PM $264.79
-0.25%
$5.24 million $2.04 million
Apr 26, 8 PM $265.45
+0.29%
$5.25 million $2.04 million
Apr 26, 7 PM $264.69
+0.03%
$5.24 million $1.96 million
Apr 26, 6 PM $264.61
+0.07%
$5.23 million $1.93 million