Amazon (Ondo Tokenized) Historical Data

AMZNon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 231.48
-0.13%
$ 4.28 million $ 2.25 million
Dec 29, 3 PM $ 231.78
-0.23%
$ 4.28 million $ 2.22 million
Dec 29, 2 PM $ 232.32
+0.29%
$ 4.29 million $ 2.18 million
Dec 29, 1 PM $ 231.64
-0.28%
$ 4.28 million $ 2.13 million
Dec 29, 12 PM $ 232.3
-0.03%
$ 4.29 million $ 2.04 million
Dec 29, 11 AM $ 232.36
+0.07%
$ 4.29 million $ 1.97 million
Dec 29, 10 AM $ 232.2
+0.05%
$ 4.29 million $ 1.88 million
Dec 29, 9 AM $ 232.07
+0.19%
$ 4.29 million $ 1.82 million
Dec 29, 8 AM $ 231.64
-0.08%
$ 4.28 million $ 1.78 million
Dec 29, 7 AM $ 231.94
-0.02%
$ 4.28 million $ 1.73 million
Dec 29, 6 AM $ 232
-0.12%
$ 4.29 million $ 1.68 million
Dec 29, 5 AM $ 232.27
-0.05%
$ 4.29 million $ 1.63 million
Dec 29, 4 AM $ 232.38
-0.03%
$ 4.29 million $ 1.58 million
Dec 29, 3 AM $ 232.47
+0.05%
$ 4.29 million $ 1.57 million
Dec 29, 2 AM $ 232.36
-0.07%
$ 4.29 million $ 1.54 million
Dec 29, 1 AM $ 232.51
+0.22%
$ 4.29 million $ 1.5 million
Dec 29, 12 AM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 11 PM $ 232.02
-0.03%
$ 4.29 million $ 1.5 million
Dec 28, 10 PM $ 232.08
+0.03%
$ 4.29 million $ 1.5 million
Dec 28, 9 PM $ 232.02
-0.01%
$ 4.29 million $ 1.5 million
Dec 28, 8 PM $ 232.04
+0.01%
$ 4.29 million $ 1.5 million
Dec 28, 7 PM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 6 PM $ 232.02
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 5 PM $ 232.02
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 4 PM $ 232.04
+0.02%
$ 4.29 million $ 1.5 million
Dec 28, 3 PM $ 232
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 2 PM $ 232.02
-0.07%
$ 4.29 million $ 1.5 million
Dec 28, 1 PM $ 232.18
+0.01%
$ 4.29 million $ 1.5 million
Dec 28, 12 PM $ 232.16
+0.00%
$ 4.29 million $ 1.5 million
Dec 28, 11 AM $ 232.17
+0.01%
$ 4.29 million $ 1.5 million
Dec 28, 10 AM $ 232.13
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 9 AM $ 232.15
+0.02%
$ 4.29 million $ 1.49 million
Dec 28, 8 AM $ 232.12
+0.00%
$ 4.29 million $ 1.49 million
Dec 28, 7 AM $ 232.12
+0.02%
$ 4.29 million $ 1.48 million
Dec 28, 6 AM $ 232.08
-0.02%
$ 4.29 million $ 1.49 million
Dec 28, 5 AM $ 232.12
+0.00%
$ 4.29 million $ 1.49 million
Dec 28, 4 AM $ 232.11
+0.00%
$ 4.29 million $ 1.49 million
Dec 28, 3 AM $ 232.11
+0.01%
$ 4.29 million $ 1.49 million
Dec 28, 2 AM $ 232.09
+0.01%
$ 4.29 million $ 1.49 million
Dec 28, 1 AM $ 232.07
-0.01%
$ 4.29 million $ 1.49 million
Dec 28, 12 AM $ 232.09
+0.06%
$ 4.29 million $ 1.49 million
Dec 27, 11 PM $ 231.98
+0.00%
$ 4.52 million $ 1.55 million
Dec 27, 10 PM $ 231.99
+0.00%
$ 4.52 million $ 1.58 million
Dec 27, 9 PM $ 231.99
-0.04%
$ 4.52 million $ 1.71 million
Dec 27, 8 PM $ 232.08
+0.05%
$ 4.52 million $ 1.77 million
Dec 27, 7 PM $ 232.07
+0.04%
$ 4.52 million $ 1.84 million
Dec 27, 6 PM $ 231.97
+0.00%
$ 4.52 million $ 1.87 million
Dec 27, 5 PM $ 232.1
+0.02%
$ 4.52 million $ 1.96 million
Dec 27, 4 PM $ 232.05
-0.01%
$ 4.52 million $ 2.03 million
Dec 27, 3 PM $ 231.96
-0.04%
$ 4.52 million $ 2.14 million