Amazon (Ondo Tokenized) Historical Data

AMZNon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $264.61
+0.07%
$5.23 million $1.93 million
Apr 26, 5 PM $264.41
+0.20%
$5.23 million $1.93 million
Apr 26, 4 PM $263.89
-0.11%
$5.22 million $1.94 million
Apr 26, 3 PM $264.19
-0.02%
$5.23 million $1.94 million
Apr 26, 2 PM $264.24
+0.09%
$5.23 million $1.94 million
Apr 26, 1 PM $263.99
+0.37%
$5.22 million $1.97 million
Apr 26, 12 PM $263.02
-0.41%
$5.2 million $1.97 million
Apr 26, 11 AM $264.11
+0.12%
$5.22 million $1.99 million
Apr 26, 10 AM $263.8
-0.25%
$5.22 million $2 million
Apr 26, 9 AM $264.46
+0.51%
$5.23 million $1.99 million
Apr 26, 8 AM $263.13
-0.20%
$5.21 million $1.99 million
Apr 26, 7 AM $263.66
-0.06%
$5.22 million $1.97 million
Apr 26, 6 AM $263.83
+0.19%
$5.22 million $1.95 million
Apr 26, 5 AM $263.33
+0.05%
$5.21 million $1.95 million
Apr 26, 4 AM $263.21
+0.32%
$5.21 million $1.94 million
Apr 26, 3 AM $262.36
-0.32%
$5.19 million $1.94 million
Apr 26, 2 AM $263.2
-0.09%
$5.21 million $1.95 million
Apr 26, 1 AM $263.43
+0.11%
$5.21 million $1.93 million
Apr 26, 12 AM $263.13
+0.06%
$5.21 million $1.97 million
Apr 25, 11 PM $262.98
+0.19%
$5.2 million $2 million
Apr 25, 10 PM $262.49
-0.31%
$5.19 million $2.03 million
Apr 25, 9 PM $263.31
+0.19%
$5.21 million $2.03 million
Apr 25, 8 PM $262.81
+0.13%
$5.2 million $2.04 million
Apr 25, 7 PM $262.47
+0.09%
$5.19 million $2.03 million
Apr 25, 6 PM $262.23
-0.16%
$5.19 million $2.06 million
Apr 25, 5 PM $262.64
-0.46%
$5.2 million $2.07 million
Apr 25, 4 PM $263.85
+0.04%
$5.22 million $2.07 million
Apr 25, 3 PM $263.75
+0.16%
$5.22 million $2.09 million
Apr 25, 2 PM $263.32
+0.48%
$5.21 million $2.14 million
Apr 25, 1 PM $262.06
-0.17%
$5.18 million $2.17 million
Apr 25, 12 PM $262.51
-0.25%
$5.19 million $2.16 million
Apr 25, 11 AM $263.18
+0.08%
$5.21 million $2.2 million
Apr 25, 10 AM $262.97
+0.08%
$5.2 million $2.19 million
Apr 25, 9 AM $262.77
-0.18%
$5.2 million $2.24 million
Apr 25, 8 AM $263.24
+0.03%
$5.21 million $2.25 million
Apr 25, 7 AM $263.15
+0.01%
$5.21 million $2.25 million
Apr 25, 6 AM $263.12
-0.28%
$5.2 million $2.23 million
Apr 25, 5 AM $263.87
+0.30%
$5.22 million $2.24 million
Apr 25, 4 AM $263.08
-0.06%
$5.2 million $2.27 million
Apr 25, 3 AM $263.23
+0.15%
$5.21 million $2.28 million
Apr 25, 2 AM $262.83
-0.20%
$5.2 million $2.27 million
Apr 25, 1 AM $263.35
+0.01%
$5.21 million $2.27 million
Apr 25, 12 AM $263.32
-0.20%
$5.21 million $2.25 million
Apr 24, 11 PM $263.85
-0.04%
$5.22 million $2.25 million
Apr 24, 10 PM $263.95
-0.03%
$5.22 million $2.23 million
Apr 24, 9 PM $264.03
+0.18%
$5.22 million $2.26 million
Apr 24, 8 PM $263.56
-0.26%
$5.21 million $2.24 million
Apr 24, 7 PM $264.26
+0.35%
$5.23 million $2.22 million
Apr 24, 6 PM $263.34
-0.22%
$5.21 million $2.26 million
Apr 24, 5 PM $263.9
+0.88%
$5.22 million $2.27 million