Amazon (Ondo Tokenized) Historical Data

AMZNon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 232.05
-0.01%
$ 4.52 million $ 2.03 million
Dec 27, 3 PM $ 231.96
-0.04%
$ 4.52 million $ 2.14 million
Dec 27, 2 PM $ 232.07
+0.00%
$ 4.52 million $ 2.18 million
Dec 27, 1 PM $ 232.07
+0.01%
$ 4.52 million $ 2.22 million
Dec 27, 12 PM $ 232.05
-0.01%
$ 4.52 million $ 2.27 million
Dec 27, 11 AM $ 232.08
+0.00%
$ 4.52 million $ 2.34 million
Dec 27, 10 AM $ 232.07
+0.00%
$ 4.52 million $ 2.4 million
Dec 27, 9 AM $ 232.08
-0.03%
$ 4.52 million $ 2.47 million
Dec 27, 8 AM $ 232.08
-0.01%
$ 4.52 million $ 2.53 million
Dec 27, 7 AM $ 232.09
+0.06%
$ 4.52 million $ 2.6 million
Dec 27, 6 AM $ 231.95
-0.21%
$ 4.52 million $ 2.62 million
Dec 27, 5 AM $ 232.43
-0.03%
$ 4.53 million $ 2.69 million
Dec 27, 4 AM $ 232.51
+0.00%
$ 4.53 million $ 2.73 million
Dec 27, 3 AM $ 232.5
+0.02%
$ 4.53 million $ 2.82 million
Dec 27, 2 AM $ 232.46
+0.01%
$ 4.53 million $ 2.93 million
Dec 27, 1 AM $ 232.44
+0.00%
$ 4.53 million $ 2.99 million
Dec 27, 12 AM $ 232.43
-0.04%
$ 4.53 million $ 3.04 million
Dec 26, 11 PM $ 232.53
+0.05%
$ 4.53 million $ 2.99 million
Dec 26, 10 PM $ 232.41
+0.03%
$ 4.53 million $ 2.95 million
Dec 26, 9 PM $ 232.44
-0.03%
$ 4.53 million $ 3.21 million
Dec 26, 8 PM $ 232.5
-0.14%
$ 4.53 million $ 3.15 million
Dec 26, 7 PM $ 232.84
+0.05%
$ 4.53 million $ 3.09 million
Dec 26, 6 PM $ 232.65
-0.09%
$ 4.53 million $ 3.05 million
Dec 26, 5 PM $ 232.87
+0.18%
$ 4.54 million $ 2.96 million
Dec 26, 4 PM $ 232.45
+0.00%
$ 4.53 million $ 2.88 million
Dec 26, 3 PM $ 232.46
+0.17%
$ 4.52 million $ 2.78 million
Dec 26, 2 PM $ 232.08
-0.24%
$ 4.52 million $ 2.73 million
Dec 26, 1 PM $ 232.62
+0.08%
$ 4.53 million $ 2.69 million
Dec 26, 12 PM $ 232.44
+0.16%
$ 4.53 million $ 2.64 million
Dec 26, 11 AM $ 232.06
-0.05%
$ 4.52 million $ 2.57 million
Dec 26, 10 AM $ 232.13
+0.05%
$ 4.52 million $ 2.52 million
Dec 26, 9 AM $ 231.95
+0.12%
$ 4.52 million $ 2.45 million
Dec 26, 8 AM $ 231.68
-0.15%
$ 4.51 million $ 2.39 million
Dec 26, 7 AM $ 231.93
-0.13%
$ 4.52 million $ 2.33 million
Dec 26, 6 AM $ 232.21
-0.07%
$ 4.52 million $ 2.31 million
Dec 26, 5 AM $ 232.35
+0.01%
$ 4.53 million $ 2.23 million
Dec 26, 4 AM $ 232.33
+0.15%
$ 4.53 million $ 2.19 million
Dec 26, 3 AM $ 231.98
-0.10%
$ 4.52 million $ 2.1 million
Dec 26, 2 AM $ 232.29
+0.12%
$ 4.52 million $ 1.99 million
Dec 26, 1 AM $ 232.07
+0.14%
$ 4.52 million $ 1.92 million
Dec 26, 12 AM $ 231.74
-0.03%
$ 4.51 million $ 1.87 million
Dec 25, 11 PM $ 231.81
+0.07%
$ 4.52 million $ 1.86 million
Dec 25, 10 PM $ 231.65
-0.38%
$ 4.5 million $ 1.87 million
Dec 25, 9 PM $ 232.52
+0.02%
$ 4.52 million $ 1.47 million
Dec 25, 8 PM $ 232.48
+0.01%
$ 4.52 million $ 1.47 million
Dec 25, 7 PM $ 232.46
+0.28%
$ 4.52 million $ 1.46 million
Dec 25, 6 PM $ 231.81
+0.01%
$ 4.51 million $ 1.46 million
Dec 25, 5 PM $ 231.79
-0.18%
$ 4.51 million $ 1.46 million
Dec 25, 4 PM $ 232.21
-0.09%
$ 4.51 million $ 1.51 million
Dec 25, 3 PM $ 232.42
+0.19%
$ 4.52 million $ 1.52 million