Amazon (Ondo Tokenized) Historical Data

AMZNon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 232.42
+0.19%
$ 4.52 million $ 1.52 million
Dec 25, 2 PM $ 231.98
-0.23%
$ 4.51 million $ 1.57 million
Dec 25, 1 PM $ 232.48
-0.01%
$ 4.52 million $ 1.63 million
Dec 25, 12 PM $ 232.52
+0.12%
$ 4.52 million $ 1.68 million
Dec 25, 11 AM $ 232.25
+0.00%
$ 4.51 million $ 1.73 million
Dec 25, 10 AM $ 232.14
+0.04%
$ 4.51 million $ 1.79 million
Dec 25, 9 AM $ 232.06
+0.01%
$ 4.51 million $ 1.85 million
Dec 25, 8 AM $ 232.21
+0.09%
$ 4.51 million $ 1.9 million
Dec 25, 7 AM $ 232
-0.10%
$ 4.51 million $ 1.95 million
Dec 25, 6 AM $ 232.24
-0.05%
$ 4.51 million $ 1.99 million
Dec 25, 5 AM $ 232.36
+0.13%
$ 4.52 million $ 2.08 million
Dec 25, 4 AM $ 232.15
+0.03%
$ 4.51 million $ 2.12 million
Dec 25, 3 AM $ 232.06
-0.07%
$ 4.51 million $ 2.15 million
Dec 25, 2 AM $ 232.22
+0.06%
$ 4.51 million $ 2.2 million
Dec 25, 1 AM $ 232.09
+0.00%
$ 4.51 million $ 2.27 million
Dec 25, 12 AM $ 232.09
-0.07%
$ 4.51 million $ 2.3 million
Dec 24, 11 PM $ 232.25
+0.08%
$ 4.45 million $ 2.35 million
Dec 24, 10 PM $ 232.06
+0.08%
$ 4.46 million $ 2.43 million
Dec 24, 9 PM $ 231.88
-0.11%
$ 4.45 million $ 2.52 million
Dec 24, 8 PM $ 232.13
+0.10%
$ 4.46 million $ 2.61 million
Dec 24, 7 PM $ 231.97
-0.01%
$ 4.45 million $ 2.7 million
Dec 24, 6 PM $ 231.99
-0.16%
$ 4.45 million $ 2.78 million
Dec 24, 5 PM $ 232.36
-0.16%
$ 4.46 million $ 2.86 million
Dec 24, 4 PM $ 232.74
+0.11%
$ 4.47 million $ 2.87 million
Dec 24, 3 PM $ 232.54
+0.29%
$ 4.46 million $ 2.92 million
Dec 24, 2 PM $ 231.77
-0.34%
$ 4.45 million $ 2.89 million
Dec 24, 1 PM $ 232.67
+0.12%
$ 4.47 million $ 2.9 million
Dec 24, 12 PM $ 232.41
-0.02%
$ 4.46 million $ 2.88 million
Dec 24, 11 AM $ 232.35
+0.03%
$ 4.46 million $ 2.87 million
Dec 24, 10 AM $ 232.29
-0.01%
$ 4.46 million $ 2.86 million
Dec 24, 9 AM $ 232.31
+0.06%
$ 4.46 million $ 2.86 million
Dec 24, 8 AM $ 232.22
-0.07%
$ 4.46 million $ 2.84 million
Dec 24, 7 AM $ 232.37
-0.12%
$ 4.46 million $ 2.8 million
Dec 24, 6 AM $ 232.64
+0.07%
$ 4.36 million $ 2.85 million
Dec 24, 5 AM $ 232.49
+0.05%
$ 4.36 million $ 2.8 million
Dec 24, 4 AM $ 232.37
-0.02%
$ 4.36 million $ 2.82 million
Dec 24, 3 AM $ 232.41
+0.08%
$ 4.36 million $ 2.83 million
Dec 24, 2 AM $ 232.22
-0.04%
$ 4.36 million $ 2.81 million
Dec 24, 1 AM $ 232.3
+0.07%
$ 4.36 million $ 2.81 million
Dec 24, 12 AM $ 232.15
+0.06%
$ 4.36 million $ 2.85 million
Dec 23, 11 PM $ 232.11
+0.05%
$ 4.35 million $ 2.85 million
Dec 23, 10 PM $ 232
-0.01%
$ 4.35 million $ 2.83 million
Dec 23, 9 PM $ 232.02
-0.05%
$ 4.35 million $ 2.79 million
Dec 23, 8 PM $ 232.12
-0.02%
$ 4.36 million $ 2.79 million
Dec 23, 7 PM $ 232.18
+0.20%
$ 4.36 million $ 2.8 million
Dec 23, 6 PM $ 231.72
+0.14%
$ 4.35 million $ 2.79 million
Dec 23, 5 PM $ 231.4
-0.02%
$ 4.34 million $ 2.82 million
Dec 23, 4 PM $ 231.44
+0.15%
$ 4.34 million $ 2.83 million
Dec 23, 3 PM $ 231.09
-0.06%
$ 4.34 million $ 2.86 million
Dec 23, 2 PM $ 231.22
+1.46%
$ 4.34 million $ 2.89 million