Amazon (Ondo Tokenized) Historical Data

AMZNon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $263.9
+0.88%
$5.22 million $2.27 million
Apr 24, 4 PM $261.6
-0.36%
$5.18 million $2.27 million
Apr 24, 3 PM $262.56
+1.18%
$5.19 million $2.27 million
Apr 24, 2 PM $259.5
+0.43%
$5.13 million $2.23 million
Apr 24, 1 PM $258.38
-0.49%
$5.11 million $2.2 million
Apr 24, 12 PM $259.66
+1.33%
$5.14 million $2.27 million
Apr 24, 11 AM $256.26
+0.09%
$5.07 million $2.24 million
Apr 24, 10 AM $256.04
+0.52%
$5.06 million $2.29 million
Apr 24, 9 AM $254.7
-0.14%
$5.04 million $2.25 million
Apr 24, 8 AM $255.06
-0.17%
$5.05 million $2.22 million
Apr 24, 7 AM $255.49
+0.29%
$5.05 million $2.25 million
Apr 24, 6 AM $254.75
-0.03%
$5.04 million $2.28 million
Apr 24, 5 AM $254.81
+0.03%
$5.04 million $2.3 million
Apr 24, 4 AM $254.75
+0.03%
$5.04 million $2.3 million
Apr 24, 3 AM $254.66
-0.11%
$5.04 million $2.28 million
Apr 24, 2 AM $254.94
-0.09%
$5.04 million $2.35 million
Apr 24, 1 AM $255.16
-0.13%
$5.05 million $2.35 million
Apr 24, 12 AM $255.51
+0.06%
$5.05 million $2.39 million
Apr 23, 11 PM $255.35
+0.31%
$5.05 million $2.43 million
Apr 23, 10 PM $254.56
+0.21%
$5.04 million $2.46 million
Apr 23, 9 PM $254.02
+0.14%
$5.03 million $2.45 million
Apr 23, 8 PM $253.67
-0.33%
$5.02 million $2.44 million
Apr 23, 7 PM $254.5
-0.42%
$5.03 million $2.47 million
Apr 23, 6 PM $255.59
+0.40%
$5.06 million $2.42 million
Apr 23, 5 PM $254.57
-0.80%
$5.04 million $2.41 million
Apr 23, 4 PM $256.63
-0.03%
$5.08 million $2.39 million
Apr 23, 3 PM $256.7
-0.15%
$5.08 million $2.4 million
Apr 23, 2 PM $257.08
+0.65%
$5.09 million $2.38 million
Apr 23, 1 PM $255.41
+0.23%
$5.05 million $2.37 million
Apr 23, 12 PM $254.82
+0.03%
$5.04 million $2.38 million
Apr 23, 11 AM $254.75
+0.45%
$5.04 million $2.38 million
Apr 23, 10 AM $253.62
+0.22%
$5.02 million $2.35 million
Apr 23, 9 AM $253.05
+0.14%
$5.01 million $2.37 million
Apr 23, 8 AM $252.7
-0.16%
$5 million $2.4 million
Apr 23, 7 AM $253.11
-0.06%
$5.01 million $2.45 million
Apr 23, 6 AM $253.27
+0.16%
$5.01 million $2.46 million
Apr 23, 5 AM $252.87
+0.08%
$5 million $2.46 million
Apr 23, 4 AM $252.67
+0.21%
$5 million $2.46 million
Apr 23, 3 AM $252.15
-0.36%
$4.99 million $2.45 million
Apr 23, 2 AM $253.06
-0.15%
$5.01 million $2.36 million
Apr 23, 1 AM $253.44
-0.43%
$5.01 million $2.37 million
Apr 23, 12 AM $254.54
-0.06%
$5.04 million $2.36 million
Apr 22, 11 PM $254.7
-0.04%
$5.04 million $2.32 million
Apr 22, 10 PM $254.8
+0.01%
$5.04 million $2.29 million
Apr 22, 9 PM $254.78
+0.00%
$5.04 million $2.3 million
Apr 22, 8 PM $254.79
-0.11%
$5.04 million $2.34 million
Apr 22, 7 PM $255.06
+0.43%
$5.05 million $2.32 million
Apr 22, 6 PM $253.98
+0.25%
$5.02 million $2.37 million
Apr 22, 5 PM $253.35
+0.35%
$5.01 million $2.39 million
Apr 22, 4 PM $252.46
+0.03%
$4.99 million $2.42 million