Amazon (Ondo Tokenized) Historical Data

AMZNon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 231.09
-0.06%
$ 4.34 million $ 2.86 million
Dec 23, 2 PM $ 231.22
+1.46%
$ 4.34 million $ 2.89 million
Dec 23, 1 PM $ 227.89
-0.29%
$ 4.28 million $ 2.87 million
Dec 23, 12 PM $ 228.56
+0.06%
$ 4.29 million $ 2.92 million
Dec 23, 11 AM $ 228.43
+0.01%
$ 4.29 million $ 2.96 million
Dec 23, 10 AM $ 228.48
-0.09%
$ 4.29 million $ 2.97 million
Dec 23, 9 AM $ 228.68
+0.18%
$ 4.29 million $ 2.95 million
Dec 23, 8 AM $ 228.26
-0.01%
$ 4.28 million $ 2.96 million
Dec 23, 7 AM $ 228.29
+0.07%
$ 4.28 million $ 2.99 million
Dec 23, 6 AM $ 228.09
-0.09%
$ 4.28 million $ 2.93 million
Dec 23, 5 AM $ 228.3
-0.11%
$ 4.28 million $ 2.96 million
Dec 23, 4 AM $ 228.55
-0.07%
$ 4.29 million $ 2.96 million
Dec 23, 3 AM $ 228.72
-0.04%
$ 4.29 million $ 2.96 million
Dec 23, 2 AM $ 228.81
+0.09%
$ 4.29 million $ 3.02 million
Dec 23, 1 AM $ 228.62
-0.06%
$ 4.29 million $ 2.99 million
Dec 23, 12 AM $ 228.76
+0.03%
$ 4.29 million $ 3.02 million
Dec 22, 11 PM $ 228.68
+0.08%
$ 3.26 million $ 2.97 million
Dec 22, 10 PM $ 228.49
-0.03%
$ 3.26 million $ 2.91 million
Dec 22, 9 PM $ 228.56
+0.10%
$ 3.26 million $ 2.85 million
Dec 22, 8 PM $ 228.34
+0.00%
$ 3.25 million $ 2.79 million
Dec 22, 7 PM $ 228.33
+0.05%
$ 3.25 million $ 2.67 million
Dec 22, 6 PM $ 228.27
+0.06%
$ 3.25 million $ 2.6 million
Dec 22, 5 PM $ 228.13
+0.30%
$ 3.25 million $ 2.49 million
Dec 22, 4 PM $ 227.46
+0.25%
$ 3.24 million $ 2.42 million
Dec 22, 3 PM $ 226.91
-0.31%
$ 3.23 million $ 2.33 million
Dec 22, 2 PM $ 227.6
-0.41%
$ 3.24 million $ 2.29 million
Dec 22, 1 PM $ 228.54
+0.08%
$ 3.26 million $ 2.23 million
Dec 22, 12 PM $ 228.35
-0.15%
$ 3.25 million $ 2.14 million
Dec 22, 11 AM $ 228.7
+0.04%
$ 3.26 million $ 2.05 million
Dec 22, 10 AM $ 228.62
-0.08%
$ 3.26 million $ 1.98 million
Dec 22, 9 AM $ 228.8
+0.05%
$ 3.26 million $ 1.94 million
Dec 22, 8 AM $ 228.7
+0.00%
$ 3.26 million $ 1.89 million
Dec 22, 7 AM $ 228.63
+0.05%
$ 3.26 million $ 1.84 million
Dec 22, 6 AM $ 228.52
+0.19%
$ 3.26 million $ 1.82 million
Dec 22, 5 AM $ 228.11
+0.01%
$ 3.25 million $ 1.74 million
Dec 22, 4 AM $ 228.08
-0.04%
$ 3.25 million $ 1.7 million
Dec 22, 3 AM $ 228.17
-0.03%
$ 3.25 million $ 1.64 million
Dec 22, 2 AM $ 228.25
+0.04%
$ 3.25 million $ 1.55 million
Dec 22, 1 AM $ 228.09
+0.26%
$ 3.25 million $ 1.52 million
Dec 22, 12 AM $ 227.44
+0.00%
$ 3.24 million $ 1.42 million
Dec 21, 11 PM $ 227.44
+0.02%
$ 3.24 million $ 1.42 million
Dec 21, 10 PM $ 227.4
+0.03%
$ 3.24 million $ 1.42 million
Dec 21, 9 PM $ 227.34
-0.13%
$ 3.24 million $ 1.41 million
Dec 21, 8 PM $ 227.64
+0.13%
$ 3.24 million $ 1.41 million
Dec 21, 7 PM $ 227.35
-0.04%
$ 3.24 million $ 1.41 million
Dec 21, 6 PM $ 227.45
+0.01%
$ 3.24 million $ 1.42 million
Dec 21, 5 PM $ 227.42
-0.04%
$ 3.24 million $ 1.41 million
Dec 21, 4 PM $ 227.52
-0.01%
$ 3.24 million $ 1.41 million
Dec 21, 3 PM $ 227.54
-0.03%
$ 3.24 million $ 1.41 million
Dec 21, 2 PM $ 227.62
+0.04%
$ 3.24 million $ 1.4 million