Amazon (Ondo Tokenized) Historical Data

AMZNon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $252.46
+0.03%
$4.99 million $2.42 million
Apr 22, 3 PM $252.39
-0.03%
$4.99 million $2.41 million
Apr 22, 2 PM $252.48
+0.22%
$4.99 million $2.4 million
Apr 22, 1 PM $251.91
-0.18%
$4.98 million $2.41 million
Apr 22, 12 PM $252.36
+0.04%
$4.99 million $2.37 million
Apr 22, 11 AM $252.27
+0.09%
$4.99 million $2.38 million
Apr 22, 10 AM $252.04
-0.15%
$4.99 million $2.4 million
Apr 22, 9 AM $252.43
-0.10%
$4.99 million $2.38 million
Apr 22, 8 AM $252.67
+0.11%
$5 million $2.37 million
Apr 22, 7 AM $252.39
+0.00%
$4.99 million $2.35 million
Apr 22, 6 AM $252.4
+0.20%
$4.99 million $2.35 million
Apr 22, 5 AM $251.89
+0.01%
$4.98 million $2.34 million
Apr 22, 4 AM $251.85
-0.11%
$4.98 million $2.34 million
Apr 22, 3 AM $252.12
-0.04%
$4.99 million $2.37 million
Apr 22, 2 AM $252.21
+0.08%
$4.99 million $2.41 million
Apr 22, 1 AM $251.99
-0.06%
$4.98 million $2.46 million
Apr 22, 12 AM $252.16
+0.23%
$4.99 million $2.41 million
Apr 21, 11 PM $251.58
+0.14%
$4.98 million $2.4 million
Apr 21, 10 PM $251.23
+0.09%
$4.97 million $2.4 million
Apr 21, 9 PM $251.02
-0.17%
$4.97 million $2.4 million
Apr 21, 8 PM $251.45
+0.78%
$4.97 million $2.38 million
Apr 21, 7 PM $249.49
-0.53%
$4.94 million $2.47 million
Apr 21, 6 PM $250.81
-0.60%
$4.96 million $2.44 million
Apr 21, 5 PM $252.33
+0.29%
$4.99 million $2.4 million
Apr 21, 4 PM $251.61
-0.32%
$4.98 million $2.38 million
Apr 21, 3 PM $252.43
+0.01%
$4.99 million $2.36 million
Apr 21, 2 PM $252.4
+0.15%
$4.99 million $2.37 million
Apr 21, 1 PM $252.02
-0.64%
$4.99 million $2.36 million
Apr 21, 12 PM $253.64
-0.87%
$5.02 million $2.36 million
Apr 21, 11 AM $255.86
+0.35%
$5.06 million $2.33 million
Apr 21, 10 AM $254.98
-0.09%
$5.04 million $2.3 million
Apr 21, 9 AM $255.21
+0.06%
$5.05 million $2.3 million
Apr 21, 8 AM $255.05
-0.23%
$5.05 million $2.28 million
Apr 21, 7 AM $255.64
-0.11%
$5.06 million $2.3 million
Apr 21, 6 AM $255.92
+0.17%
$5.06 million $2.29 million
Apr 21, 5 AM $255.49
-0.35%
$5.05 million $2.27 million
Apr 21, 4 AM $256.37
+0.24%
$5.07 million $2.27 million
Apr 21, 3 AM $255.76
-0.10%
$5.06 million $2.28 million
Apr 21, 2 AM $256.02
+0.26%
$5.06 million $2.28 million
Apr 21, 1 AM $255.37
+0.28%
$5.05 million $2.22 million
Apr 21, 12 AM $254.65
+0.34%
$5.04 million $2.21 million
Apr 20, 11 PM $253.79
-0.33%
$5.02 million $2.21 million
Apr 20, 10 PM $254.64
+0.27%
$5.04 million $2.17 million
Apr 20, 9 PM $253.95
-0.06%
$5.02 million $2.13 million
Apr 20, 8 PM $254.11
+2.57%
$5.03 million $2.11 million
Apr 20, 7 PM $247.74
-0.03%
$4.9 million $2.04 million
Apr 20, 6 PM $247.81
+0.27%
$4.9 million $2.03 million
Apr 20, 5 PM $247.14
+0.15%
$4.89 million $2.05 million
Apr 20, 4 PM $246.78
+0.24%
$4.88 million $2.07 million
Apr 20, 3 PM $246.19
+0.12%
$4.87 million $2.08 million