Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 3 AM $260.22
-0.07%
$6.67 million $980,393
Oct 8, 2 AM $260.37
+0.03%
$6.68 million $981,618
Oct 8, 1 AM $260.29
-0.02%
$6.68 million $996,026
Oct 8, 12 AM $260.33
+0.05%
$6.68 million $1 million
Oct 7, 11 PM $260.21
+0.05%
$6.67 million $1.01 million
Oct 7, 10 PM $260.08
+0.05%
$6.67 million $999,253
Oct 7, 9 PM $259.96
+0.00%
$6.67 million $999,804
Oct 7, 8 PM $259.96
+0.05%
$6.67 million $990,847
Oct 7, 7 PM $259.85
+0.10%
$6.67 million $972,298
Oct 7, 6 PM $259.59
+0.28%
$6.65 million $978,816
Oct 7, 5 PM $258.85
+0.08%
$6.63 million $965,062
Oct 7, 4 PM $258.65
+0.09%
$6.63 million $954,269
Oct 7, 3 PM $258.46
+1.42%
$6.63 million $956,456
Oct 7, 2 PM $254.76
-0.21%
$6.54 million $953,011
Oct 7, 1 PM $255.28
+0.54%
$6.55 million $949,677
Oct 7, 12 PM $253.91
-0.25%
$6.52 million $953,517
Oct 7, 11 AM $254.53
-0.44%
$6.53 million $964,212
Oct 7, 10 AM $255.66
-0.69%
$6.56 million $955,682
Oct 7, 9 AM $257.42
-0.27%
$6.61 million $959,049
Oct 7, 8 AM $258.12
+0.43%
$6.62 million $969,452
Oct 7, 7 AM $257.02
+0.12%
$6.6 million $970,396
Oct 7, 6 AM $256.72
-0.12%
$6.59 million $968,590
Oct 7, 5 AM $257.03
-0.04%
$6.61 million $969,464
Oct 7, 4 AM $257.12
+0.03%
$6.61 million $983,645
Oct 7, 3 AM $257.05
+0.17%
$6.61 million $996,980
Oct 7, 2 AM $256.6
-0.24%
$6.6 million $1.02 million
Oct 7, 1 AM $257.22
+0.04%
$6.61 million $1.01 million
Oct 7, 12 AM $257.11
+0.00%
$6.61 million $1 million
Oct 6, 11 PM $257.1
+0.09%
$6.61 million $998,545
Oct 6, 10 PM $256.86
+0.04%
$6.61 million $1.02 million
Oct 6, 9 PM $256.76
+0.05%
$6.6 million $1.03 million
Oct 6, 8 PM $256.64
+0.17%
$6.6 million $1.03 million
Oct 6, 7 PM $256.2
+0.05%
$6.59 million $1.04 million
Oct 6, 6 PM $256.09
+0.24%
$6.53 million $1.04 million
Oct 6, 5 PM $255.47
-0.02%
$6.52 million $1.05 million
Oct 6, 4 PM $255.52
+0.08%
$6.52 million $1.08 million
Oct 6, 3 PM $255.33
+0.14%
$6.44 million $1.06 million
Oct 6, 2 PM $254.96
+0.79%
$6.43 million $1.06 million
Oct 6, 1 PM $252.94
-0.23%
$6.38 million $1.06 million
Oct 6, 12 PM $253.53
+0.10%
$6.39 million $1.08 million
Oct 6, 11 AM $253.27
+0.18%
$6.39 million $1.06 million
Oct 6, 10 AM $252.82
+0.06%
$6.37 million $1.06 million
Oct 6, 9 AM $252.66
-0.02%
$6.37 million $1.04 million
Oct 6, 8 AM $252.71
+0.12%
$6.37 million $1.04 million
Oct 6, 7 AM $252.36
-0.11%
$6.36 million $1.03 million
Oct 6, 6 AM $252.65
+0.15%
$6.36 million $1.02 million
Oct 6, 5 AM $252.27
+0.06%
$6.35 million $1.01 million
Oct 6, 4 AM $252.08
+0.05%
$6.35 million $991,622
Oct 6, 3 AM $251.9
+0.03%
$6.34 million $983,682
Oct 6, 2 AM $251.82
+0.00%
$6.34 million $963,380