Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 220.1
-0.06%
$ 4.35 million $ 2.73 million
Apr 8, 11 PM $ 220.24
-0.19%
$ 4.36 million $ 2.77 million
Apr 8, 10 PM $ 220.65
+0.02%
$ 4.36 million $ 2.81 million
Apr 8, 9 PM $ 220.62
-0.16%
$ 4.36 million $ 2.86 million
Apr 8, 8 PM $ 220.98
+0.00%
$ 4.37 million $ 2.83 million
Apr 8, 7 PM $ 220.98
+0.15%
$ 4.37 million $ 2.8 million
Apr 8, 6 PM $ 220.64
-0.65%
$ 4.36 million $ 2.78 million
Apr 8, 5 PM $ 222.08
-0.02%
$ 4.39 million $ 2.78 million
Apr 8, 4 PM $ 222.18
+0.37%
$ 4.4 million $ 2.7 million
Apr 8, 3 PM $ 221.36
+0.41%
$ 4.38 million $ 2.68 million
Apr 8, 2 PM $ 220.47
+0.22%
$ 4.36 million $ 2.7 million
Apr 8, 1 PM $ 219.99
-1.14%
$ 4.35 million $ 2.78 million
Apr 8, 12 PM $ 222.53
+0.04%
$ 4.4 million $ 2.66 million
Apr 8, 11 AM $ 222.45
-0.03%
$ 4.4 million $ 2.61 million
Apr 8, 10 AM $ 222.52
+0.39%
$ 4.4 million $ 2.56 million
Apr 8, 9 AM $ 221.67
+0.01%
$ 4.39 million $ 2.54 million
Apr 8, 8 AM $ 221.65
+0.33%
$ 4.38 million $ 2.57 million
Apr 8, 7 AM $ 220.93
-0.38%
$ 4.37 million $ 2.59 million
Apr 8, 6 AM $ 221.77
-0.02%
$ 4.39 million $ 2.54 million
Apr 8, 5 AM $ 221.81
+0.02%
$ 4.39 million $ 2.52 million
Apr 8, 4 AM $ 221.77
+0.21%
$ 4.39 million $ 2.48 million
Apr 8, 3 AM $ 221.31
-0.13%
$ 4.38 million $ 2.47 million
Apr 8, 2 AM $ 221.61
+0.07%
$ 4.38 million $ 2.46 million
Apr 8, 1 AM $ 221.46
+0.00%
$ 4.38 million $ 2.46 million
Apr 8, 12 AM $ 221.47
+0.11%
$ 4.38 million $ 2.43 million
Apr 7, 11 PM $ 221.22
+0.91%
$ 4.38 million $ 2.35 million
Apr 7, 10 PM $ 219.21
+2.12%
$ 4.34 million $ 2.3 million
Apr 7, 9 PM $ 214.67
+0.03%
$ 4.25 million $ 2.23 million
Apr 7, 8 PM $ 214.6
+0.42%
$ 4.25 million $ 2.24 million
Apr 7, 7 PM $ 213.7
+0.96%
$ 4.23 million $ 2.28 million
Apr 7, 6 PM $ 211.68
-0.50%
$ 4.19 million $ 2.32 million
Apr 7, 5 PM $ 212.75
+0.33%
$ 4.21 million $ 2.27 million
Apr 7, 4 PM $ 212.06
+0.53%
$ 4.19 million $ 2.27 million
Apr 7, 3 PM $ 210.94
+0.50%
$ 4.17 million $ 2.26 million
Apr 7, 2 PM $ 209.89
-0.76%
$ 4.15 million $ 2.19 million
Apr 7, 1 PM $ 211.51
-0.26%
$ 4.18 million $ 2.11 million
Apr 7, 12 PM $ 212.06
+0.00%
$ 4.19 million $ 2.17 million
Apr 7, 11 AM $ 212.05
-0.06%
$ 4.19 million $ 2.16 million
Apr 7, 10 AM $ 212.17
-0.78%
$ 4.2 million $ 2.22 million
Apr 7, 9 AM $ 213.84
+0.27%
$ 4.23 million $ 2.22 million
Apr 7, 8 AM $ 213.26
+0.32%
$ 4.22 million $ 2.19 million
Apr 7, 7 AM $ 212.58
+0.19%
$ 4.21 million $ 2.23 million
Apr 7, 6 AM $ 212.18
+0.31%
$ 4.2 million $ 2.22 million
Apr 7, 5 AM $ 211.52
-0.16%
$ 4.18 million $ 2.21 million
Apr 7, 4 AM $ 211.86
+0.06%
$ 4.19 million $ 2.23 million
Apr 7, 3 AM $ 211.74
+0.16%
$ 4.19 million $ 2.25 million
Apr 7, 2 AM $ 211.4
-0.03%
$ 4.18 million $ 2.23 million
Apr 7, 1 AM $ 211.46
-0.52%
$ 4.18 million $ 2.34 million
Apr 7, 12 AM $ 212.57
+0.06%
$ 4.21 million $ 2.34 million
Apr 6, 11 PM $ 212.44
-0.06%
$ 4.2 million $ 2.38 million