Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 274.35
-0.15%
$ 10.82 million $ 577,928
Aug 8, 3 PM $ 274.79
+0.26%
$ 10.84 million $ 595,013
Aug 8, 2 PM $ 274.09
+0.08%
$ 10.81 million $ 610,245
Aug 8, 1 PM $ 273.89
+0.01%
$ 10.81 million $ 626,320
Aug 8, 12 PM $ 273.87
-0.03%
$ 10.81 million $ 642,255
Aug 8, 11 AM $ 273.98
+0.00%
$ 10.81 million $ 661,739
Aug 8, 10 AM $ 273.98
-0.04%
$ 10.81 million $ 688,853
Aug 8, 9 AM $ 274.09
+0.10%
$ 10.81 million $ 711,281
Aug 8, 8 AM $ 273.81
+0.11%
$ 10.8 million $ 720,424
Aug 8, 7 AM $ 273.51
-0.07%
$ 10.79 million $ 740,550
Aug 8, 6 AM $ 273.69
+0.03%
$ 10.8 million $ 758,207
Aug 8, 5 AM $ 273.61
-0.13%
$ 10.8 million $ 765,848
Aug 8, 4 AM $ 273.96
-0.11%
$ 10.81 million $ 788,338
Aug 8, 3 AM $ 274.25
-0.07%
$ 10.82 million $ 790,181
Aug 8, 2 AM $ 274.45
+0.10%
$ 10.83 million $ 789,437
Aug 8, 1 AM $ 274.18
-0.03%
$ 10.82 million $ 808,945
Aug 8, 12 AM $ 274.24
+0.02%
$ 10.82 million $ 826,914
Aug 7, 11 PM $ 274.16
-0.01%
$ 10.82 million $ 830,783
Aug 7, 10 PM $ 274.19
+0.01%
$ 10.82 million $ 844,368
Aug 7, 9 PM $ 274.17
-0.04%
$ 10.82 million $ 847,182
Aug 7, 8 PM $ 274.28
-0.20%
$ 10.82 million $ 842,916
Aug 7, 7 PM $ 274.83
+0.27%
$ 10.85 million $ 844,288
Aug 7, 6 PM $ 274.1
-0.05%
$ 10.82 million $ 865,592
Aug 7, 5 PM $ 274.24
-0.34%
$ 10.83 million $ 876,702
Aug 7, 4 PM $ 275.17
-0.80%
$ 10.86 million $ 879,552
Aug 7, 3 PM $ 277.4
+0.40%
$ 10.95 million $ 870,999
Aug 7, 2 PM $ 276.29
-0.11%
$ 10.91 million $ 873,914
Aug 7, 1 PM $ 276.59
+0.71%
$ 10.92 million $ 869,805
Aug 7, 12 PM $ 274.64
+0.51%
$ 10.84 million $ 857,290
Aug 7, 11 AM $ 273.25
-0.01%
$ 10.79 million $ 850,580
Aug 7, 10 AM $ 273.28
+0.44%
$ 10.79 million $ 836,371
Aug 7, 9 AM $ 272.09
+0.06%
$ 10.74 million $ 834,299
Aug 7, 8 AM $ 272.04
-0.16%
$ 10.74 million $ 837,947
Aug 7, 7 AM $ 272.56
+0.16%
$ 10.76 million $ 831,392
Aug 7, 6 AM $ 272.12
+0.04%
$ 10.75 million $ 823,278
Aug 7, 5 AM $ 272.02
-0.02%
$ 10.74 million $ 822,564
Aug 7, 4 AM $ 272.08
-0.06%
$ 10.75 million $ 812,574
Aug 7, 3 AM $ 272.24
-0.01%
$ 10.75 million $ 813,956
Aug 7, 2 AM $ 272.27
+0.03%
$ 10.75 million $ 821,293
Aug 7, 1 AM $ 272.19
-0.03%
$ 10.75 million $ 811,057
Aug 7, 12 AM $ 272.26
-0.05%
$ 10.75 million $ 805,643
Aug 6, 11 PM $ 272.41
+0.10%
$ 10.76 million $ 805,988
Aug 6, 10 PM $ 272.17
+0.00%
$ 10.75 million $ 796,122
Aug 6, 9 PM $ 272.16
+0.12%
$ 10.75 million $ 795,186
Aug 6, 8 PM $ 271.86
-0.04%
$ 10.74 million $ 801,443
Aug 6, 7 PM $ 271.97
+0.18%
$ 10.75 million $ 811,602
Aug 6, 6 PM $ 271.48
-0.17%
$ 10.73 million $ 805,297
Aug 6, 5 PM $ 271.94
-0.15%
$ 10.74 million $ 806,963
Aug 6, 4 PM $ 272.35
-0.35%
$ 10.76 million $ 805,908
Aug 6, 3 PM $ 273.3
-0.21%
$ 10.8 million $ 801,812