Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Date Close Price change Market cap Trading volume
7:31 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:30 AM $ 243.62
+0.08%
$ 4.82 million $ 1.14 million
7:29 AM $ 243.43
+0.07%
$ 4.82 million $ 1.14 million
7:28 AM $ 243.25
+0.00%
$ 4.82 million $ 1.14 million
7:27 AM $ 243.24
+0.00%
$ 4.82 million $ 1.14 million
7:26 AM $ 243.24
+0.01%
$ 4.82 million $ 1.14 million
7:25 AM $ 243.22
-0.04%
$ 4.82 million $ 1.14 million
7:24 AM $ 243.32
+0.04%
$ 4.81 million $ 1.14 million
7:23 AM $ 243.22
+0.00%
$ 4.81 million $ 1.14 million
7:22 AM $ 243.23
+0.00%
$ 4.81 million $ 1.14 million
7:21 AM $ 243.23
+0.00%
$ 4.81 million $ 1.14 million
7:20 AM $ 243.22
+0.06%
$ 4.81 million $ 1.14 million
7:19 AM $ 243.07
-0.06%
$ 4.81 million $ 1.14 million
7:18 AM $ 243.21
+0.00%
$ 4.81 million $ 1.14 million
7:17 AM $ 243.21
+0.01%
$ 4.81 million $ 1.14 million
7:16 AM $ 243.19
+0.00%
$ 4.81 million $ 1.14 million
7:15 AM $ 243.19
-0.01%
$ 4.81 million $ 1.14 million
7:14 AM $ 243.2
+0.03%
$ 4.81 million $ 1.14 million
7:13 AM $ 243.14
+0.00%
$ 4.81 million $ 1.14 million
7:12 AM $ 243.14
-0.01%
$ 4.81 million $ 1.14 million
7:11 AM $ 243.15
+0.00%
$ 4.81 million $ 1.14 million
7:10 AM $ 243.16
+0.01%
$ 4.81 million $ 1.14 million
7:09 AM $ 243.14
-0.07%
$ 4.81 million $ 1.14 million
7:08 AM $ 243.32
+0.00%
$ 4.81 million $ 1.14 million
7:07 AM $ 243.31
+0.00%
$ 4.81 million $ 1.14 million
7:06 AM $ 243.31
+0.00%
$ 4.81 million $ 1.14 million
7:05 AM $ 243.3
+0.07%
$ 4.81 million $ 1.14 million
7:04 AM $ 243.14
+0.02%
$ 4.81 million $ 1.14 million
7:03 AM $ 243.1
+0.00%
$ 4.81 million $ 1.14 million
7:02 AM $ 243.09
+0.00%
$ 4.81 million $ 1.14 million
7:01 AM $ 243.09
+0.00%
$ 4.81 million $ 1.14 million
7:00 AM $ 243.1
-0.14%
$ 4.81 million $ 1.14 million
6:59 AM $ 243.44
+0.03%
$ 4.82 million $ 1.14 million
6:58 AM $ 243.37
+0.00%
$ 4.82 million $ 1.14 million
6:57 AM $ 243.37
+0.00%
$ 4.82 million $ 1.14 million
6:56 AM $ 243.38
-0.01%
$ 4.82 million $ 1.14 million
6:55 AM $ 243.41
-0.02%
$ 4.82 million $ 1.14 million
6:54 AM $ 243.47
-0.03%
$ 4.82 million $ 1.14 million
6:53 AM $ 243.55
+0.00%
$ 4.82 million $ 1.14 million
6:52 AM $ 243.55
+0.01%
$ 4.82 million $ 1.14 million
6:51 AM $ 243.53
+0.00%
$ 4.82 million $ 1.14 million
6:50 AM $ 243.53
+0.10%
$ 4.82 million $ 1.14 million
6:49 AM $ 243.29
-0.03%
$ 4.81 million $ 1.14 million
6:48 AM $ 243.35
+0.00%
$ 4.81 million $ 1.14 million
6:47 AM $ 243.36
+0.00%
$ 4.81 million $ 1.14 million
6:46 AM $ 243.36
-0.03%
$ 4.81 million $ 1.14 million
6:45 AM $ 243.43
+0.09%
$ 4.81 million $ 1.14 million
6:44 AM $ 243.22
+0.00%
$ 4.81 million $ 1.14 million
6:43 AM $ 243.21
+0.00%
$ 4.81 million $ 1.14 million
6:42 AM $ 243.22
+0.00%
$ 4.81 million $ 1.14 million