Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 259.79
+0.00%
$ 7.36 million $ 841,444
10:24 PM $ 259.79
+0.00%
$ 7.36 million $ 841,438
10:23 PM $ 259.79
+0.00%
$ 7.36 million $ 841,500
10:22 PM $ 259.79
+0.05%
$ 7.36 million $ 841,601
10:21 PM $ 259.66
+0.00%
$ 7.36 million $ 842,272
10:20 PM $ 259.66
+0.00%
$ 7.36 million $ 843,563
10:19 PM $ 259.6
+0.00%
$ 7.35 million $ 842,340
10:18 PM $ 259.6
+0.00%
$ 7.35 million $ 842,291
10:17 PM $ 259.6
-0.02%
$ 7.35 million $ 842,292
10:16 PM $ 259.65
+0.00%
$ 7.35 million $ 840,811
10:15 PM $ 259.64
+0.00%
$ 7.35 million $ 840,818
10:14 PM $ 259.64
+0.00%
$ 7.35 million $ 841,830
10:13 PM $ 259.64
+0.00%
$ 7.35 million $ 841,770
10:12 PM $ 259.64
-0.04%
$ 7.35 million $ 840,842
10:11 PM $ 259.74
-0.01%
$ 7.35 million $ 840,341
10:10 PM $ 259.76
+0.00%
$ 7.35 million $ 840,271
10:09 PM $ 259.74
+0.00%
$ 7.35 million $ 839,278
10:08 PM $ 259.73
+0.00%
$ 7.35 million $ 839,330
10:07 PM $ 259.72
+0.04%
$ 7.35 million $ 837,328
10:06 PM $ 259.61
-0.01%
$ 7.35 million $ 837,402
10:05 PM $ 259.64
+0.00%
$ 7.35 million $ 837,470
10:04 PM $ 259.63
+0.00%
$ 7.35 million $ 837,508
10:03 PM $ 259.64
+0.00%
$ 7.35 million $ 837,518
10:02 PM $ 259.63
+0.05%
$ 7.35 million $ 839,628
10:01 PM $ 259.42
+0.01%
$ 7.35 million $ 839,464
10:00 PM $ 259.39
+0.00%
$ 7.35 million $ 839,459
9:59 PM $ 259.44
+0.00%
$ 7.35 million $ 839,451
9:58 PM $ 259.43
+0.00%
$ 7.35 million $ 839,517
9:57 PM $ 259.44
+0.01%
$ 7.35 million $ 839,598
9:56 PM $ 259.43
-0.01%
$ 7.35 million $ 839,370
9:55 PM $ 259.45
+0.00%
$ 7.35 million $ 839,415
9:54 PM $ 259.46
+0.00%
$ 7.35 million $ 839,383
9:53 PM $ 259.46
+0.00%
$ 7.35 million $ 841,600
9:52 PM $ 259.47
-0.03%
$ 7.35 million $ 842,020
9:51 PM $ 259.56
+0.00%
$ 7.35 million $ 841,723
9:50 PM $ 259.55
+0.00%
$ 7.35 million $ 841,740
9:49 PM $ 259.57
+0.00%
$ 7.35 million $ 840,397
9:48 PM $ 259.58
+0.00%
$ 7.35 million $ 842,241
9:47 PM $ 259.58
+0.04%
$ 7.35 million $ 842,231
9:46 PM $ 259.48
+0.00%
$ 7.35 million $ 841,972
9:45 PM $ 259.48
+0.00%
$ 7.35 million $ 841,957
9:44 PM $ 259.48
+0.00%
$ 7.35 million $ 841,984
9:43 PM $ 259.48
+0.00%
$ 7.35 million $ 842,019
9:42 PM $ 259.48
-0.02%
$ 7.35 million $ 842,047
9:41 PM $ 259.54
+0.01%
$ 7.35 million $ 841,884
9:40 PM $ 259.52
+0.00%
$ 7.35 million $ 841,904
9:39 PM $ 259.52
+0.00%
$ 7.35 million $ 841,961
9:38 PM $ 259.5
+0.00%
$ 7.35 million $ 841,625
9:37 PM $ 259.5
+0.01%
$ 7.35 million $ 841,650
9:36 PM $ 259.49
+0.00%
$ 7.35 million $ 841,127