Amazon (Ondo Tokenized) Historical Data

AMZNon Page 6
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 248.39
+0.00%
$ 4.91 million $ 1.83 million
8:40 AM $ 248.39
+0.16%
$ 4.91 million $ 1.83 million
8:39 AM $ 247.99
+0.00%
$ 4.91 million $ 1.83 million
8:38 AM $ 247.98
+0.01%
$ 4.91 million $ 1.84 million
8:37 AM $ 247.96
+0.00%
$ 4.91 million $ 1.84 million
8:36 AM $ 247.96
+0.00%
$ 4.91 million $ 1.84 million
8:35 AM $ 247.96
+0.09%
$ 4.91 million $ 1.84 million
8:34 AM $ 247.73
+0.00%
$ 4.9 million $ 1.84 million
8:33 AM $ 247.74
-0.01%
$ 4.9 million $ 1.84 million
8:32 AM $ 247.76
+0.00%
$ 4.9 million $ 1.84 million
8:31 AM $ 247.75
+0.00%
$ 4.9 million $ 1.84 million
8:30 AM $ 247.75
-0.05%
$ 4.9 million $ 1.85 million
8:29 AM $ 247.89
+0.01%
$ 4.9 million $ 1.85 million
8:28 AM $ 247.87
+0.00%
$ 4.9 million $ 1.85 million
8:27 AM $ 247.87
+0.00%
$ 4.9 million $ 1.85 million
8:26 AM $ 247.86
+0.00%
$ 4.9 million $ 1.85 million
8:25 AM $ 247.86
+0.01%
$ 4.9 million $ 1.85 million
8:24 AM $ 247.84
+0.00%
$ 4.9 million $ 1.85 million
8:23 AM $ 247.84
+0.00%
$ 4.9 million $ 1.85 million
8:22 AM $ 247.84
+0.00%
$ 4.9 million $ 1.85 million
8:21 AM $ 247.85
+0.00%
$ 4.9 million $ 1.85 million
8:20 AM $ 247.85
-0.01%
$ 4.9 million $ 1.85 million
8:19 AM $ 247.88
+0.00%
$ 4.9 million $ 1.85 million
8:18 AM $ 247.89
+0.00%
$ 4.9 million $ 1.85 million
8:17 AM $ 247.89
+0.00%
$ 4.9 million $ 1.85 million
8:16 AM $ 247.9
+0.00%
$ 4.9 million $ 1.85 million
8:15 AM $ 247.9
+0.03%
$ 4.9 million $ 1.85 million
8:14 AM $ 247.81
+0.00%
$ 4.9 million $ 1.85 million
8:13 AM $ 247.81
+0.01%
$ 4.9 million $ 1.85 million
8:12 AM $ 247.79
+0.00%
$ 4.9 million $ 1.85 million
8:11 AM $ 247.79
+0.00%
$ 4.9 million $ 1.85 million
8:10 AM $ 247.79
+0.03%
$ 4.9 million $ 1.85 million
8:09 AM $ 247.72
+0.00%
$ 4.9 million $ 1.85 million
8:08 AM $ 247.72
+0.00%
$ 4.9 million $ 1.85 million
8:07 AM $ 247.72
+0.00%
$ 4.9 million $ 1.85 million
8:06 AM $ 247.71
+0.00%
$ 4.9 million $ 1.85 million
8:05 AM $ 247.71
-0.22%
$ 4.9 million $ 1.85 million
8:04 AM $ 248.25
+0.00%
$ 4.91 million $ 1.86 million
8:03 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
8:02 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
8:01 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
8:00 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
7:59 AM $ 248.25
+0.00%
$ 4.91 million $ 1.86 million
7:58 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
7:57 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
7:56 AM $ 248.24
+0.00%
$ 4.91 million $ 1.86 million
7:55 AM $ 248.23
+0.12%
$ 4.91 million $ 1.85 million
7:54 AM $ 247.93
+0.00%
$ 4.9 million $ 1.85 million
7:53 AM $ 247.93
+0.00%
$ 4.9 million $ 1.85 million
7:52 AM $ 247.93
+0.00%
$ 4.9 million $ 1.85 million