Amazon (Ondo Tokenized) Historical Data

AMZNon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $246.19
+0.12%
$4.87 million $2.08 million
Apr 20, 2 PM $245.9
-0.47%
$4.86 million $2.11 million
Apr 20, 1 PM $247.05
-0.60%
$4.89 million $2.1 million
Apr 20, 12 PM $248.53
+0.09%
$4.92 million $2.05 million
Apr 20, 11 AM $248.31
+0.17%
$4.91 million $2.05 million
Apr 20, 10 AM $247.89
+0.02%
$4.9 million $2.04 million
Apr 20, 9 AM $247.85
-0.31%
$4.9 million $2.03 million
Apr 20, 8 AM $248.62
+0.07%
$4.92 million $2.02 million
Apr 20, 7 AM $248.45
+0.07%
$4.91 million $1.94 million
Apr 20, 6 AM $248.28
-0.02%
$4.91 million $1.92 million
Apr 20, 5 AM $248.33
+0.07%
$4.91 million $1.91 million
Apr 20, 4 AM $248.15
-0.15%
$4.91 million $1.88 million
Apr 20, 3 AM $248.52
+0.02%
$4.92 million $1.86 million
Apr 20, 2 AM $248.46
+0.04%
$4.92 million $1.83 million
Apr 20, 1 AM $248.37
+0.10%
$4.91 million $1.83 million
Apr 20, 12 AM $248.12
+0.02%
$4.91 million $1.84 million
Apr 19, 11 PM $248.07
+0.00%
$4.91 million $1.83 million
Apr 19, 10 PM $248.08
+0.22%
$4.91 million $1.86 million
Apr 19, 9 PM $247.52
+0.24%
$4.9 million $1.86 million
Apr 19, 8 PM $246.93
-0.01%
$4.88 million $1.89 million
Apr 19, 7 PM $246.96
-0.23%
$4.89 million $1.88 million
Apr 19, 6 PM $247.53
-0.08%
$4.9 million $1.85 million
Apr 19, 5 PM $247.74
-0.43%
$4.9 million $1.85 million
Apr 19, 4 PM $248.81
-0.18%
$4.92 million $1.82 million
Apr 19, 3 PM $249.25
-0.02%
$4.93 million $1.78 million
Apr 19, 2 PM $249.29
+0.16%
$4.93 million $1.73 million
Apr 19, 1 PM $248.88
+0.32%
$4.92 million $1.74 million
Apr 19, 12 PM $248.1
+0.12%
$4.91 million $1.75 million
Apr 19, 11 AM $247.8
-0.34%
$4.9 million $1.77 million
Apr 19, 10 AM $248.66
+0.09%
$4.92 million $1.79 million
Apr 19, 9 AM $248.43
+0.19%
$4.91 million $1.8 million
Apr 19, 8 AM $247.95
-0.12%
$4.9 million $1.83 million
Apr 19, 7 AM $248.25
-0.08%
$4.91 million $1.86 million
Apr 19, 6 AM $248.45
-0.02%
$4.91 million $1.83 million
Apr 19, 5 AM $247.79
-0.25%
$4.9 million $1.85 million
Apr 19, 4 AM $248.42
+0.18%
$4.91 million $1.84 million
Apr 19, 3 AM $247.97
-0.09%
$4.91 million $1.83 million
Apr 19, 2 AM $248.19
-0.02%
$4.91 million $1.84 million
Apr 19, 1 AM $248.24
+0.00%
$4.91 million $1.86 million
Apr 19, 12 AM $248.24
+0.14%
$4.91 million $1.85 million
Apr 18, 11 PM $247.89
-0.18%
$4.9 million $1.9 million
Apr 18, 10 PM $248.35
-0.19%
$4.91 million $1.9 million
Apr 18, 9 PM $248.82
+0.16%
$4.92 million $1.94 million
Apr 18, 8 PM $248.42
-0.22%
$4.91 million $1.9 million
Apr 18, 7 PM $248.97
-0.16%
$4.93 million $1.91 million
Apr 18, 6 PM $249.38
-0.05%
$4.93 million $1.93 million
Apr 18, 5 PM $249.51
+0.19%
$4.94 million $1.91 million
Apr 18, 4 PM $249.03
+0.08%
$4.93 million $1.92 million
Apr 18, 3 PM $248.84
+0.05%
$4.92 million $1.96 million
Apr 18, 2 PM $248.71
-0.05%
$4.92 million $2.02 million