Amazon (Ondo Tokenized) Historical Data

AMZNon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 226.92
-0.29%
$ 3.24 million $ 2.46 million
Dec 19, 1 PM $ 227.59
+0.14%
$ 3.24 million $ 2.49 million
Dec 19, 12 PM $ 227.26
-0.12%
$ 3.24 million $ 2.53 million
Dec 19, 11 AM $ 227.54
-0.02%
$ 3.24 million $ 2.56 million
Dec 19, 10 AM $ 227.59
-0.22%
$ 3.24 million $ 2.6 million
Dec 19, 9 AM $ 228.1
+0.04%
$ 3.25 million $ 2.63 million
Dec 19, 8 AM $ 228.01
+0.10%
$ 3.25 million $ 2.64 million
Dec 19, 7 AM $ 227.79
+0.16%
$ 3.25 million $ 2.7 million
Dec 19, 6 AM $ 227.42
+0.00%
$ 3.24 million $ 2.72 million
Dec 19, 5 AM $ 227.42
+0.00%
$ 3.24 million $ 2.73 million
Dec 19, 4 AM $ 227.43
-0.03%
$ 3.24 million $ 2.76 million
Dec 19, 3 AM $ 227.5
+0.34%
$ 3.24 million $ 2.77 million
Dec 19, 2 AM $ 226.72
+0.00%
$ 3.23 million $ 1.45 million
Dec 19, 1 AM $ 226.71
-0.04%
$ 3.23 million $ 1.45 million
Dec 19, 12 AM $ 226.79
+0.03%
$ 3.23 million $ 1.45 million
Dec 18, 11 PM $ 226.71
-0.10%
$ 3.22 million $ 1.44 million
Dec 18, 10 PM $ 226.95
+0.20%
$ 3.23 million $ 1.44 million
Dec 18, 9 PM $ 226.57
-0.08%
$ 3.22 million $ 1.43 million
Dec 18, 8 PM $ 226.76
+0.41%
$ 3.23 million $ 1.43 million
Dec 18, 7 PM $ 225.84
-0.50%
$ 3.21 million $ 1.42 million
Dec 18, 6 PM $ 227
+0.11%
$ 3.23 million $ 2.61 million
Dec 18, 5 PM $ 226.74
-0.37%
$ 3.22 million $ 2.6 million
Dec 18, 4 PM $ 227.6
-0.25%
$ 3.24 million $ 2.6 million
Dec 18, 3 PM $ 228.17
+0.72%
$ 3.25 million $ 2.6 million
Dec 18, 2 PM $ 226.55
+1.01%
$ 3.22 million $ 2.6 million
Dec 18, 1 PM $ 224.28
+0.51%
$ 3.19 million $ 2.6 million
Dec 18, 12 PM $ 223.13
-0.02%
$ 3.17 million $ 2.59 million
Dec 18, 11 AM $ 223.17
+0.04%
$ 3.17 million $ 2.52 million
Dec 18, 10 AM $ 223.1
+0.18%
$ 3.17 million $ 2.53 million
Dec 18, 9 AM $ 222.7
-0.28%
$ 3.17 million $ 2.51 million
Dec 18, 8 AM $ 223.31
+0.48%
$ 3.18 million $ 2.51 million
Dec 18, 7 AM $ 222.33
+0.22%
$ 3.16 million $ 2.46 million
Dec 18, 6 AM $ 221.81
-0.06%
$ 3.15 million $ 2.46 million
Dec 18, 5 AM $ 221.95
-0.05%
$ 3.16 million $ 2.44 million
Dec 18, 4 AM $ 222.02
+0.11%
$ 3.16 million $ 2.39 million
Dec 18, 3 AM $ 221.72
-0.16%
$ 3.15 million $ 2.35 million
Dec 18, 2 AM $ 222.08
+0.08%
$ 3.16 million $ 2.35 million
Dec 18, 1 AM $ 221.9
-0.02%
$ 3.16 million $ 2.38 million
Dec 18, 12 AM $ 221.95
+0.31%
$ 3.16 million $ 2.36 million
Dec 17, 11 PM $ 221.26
-0.20%
$ 3.18 million $ 2.36 million
Dec 17, 10 PM $ 221.71
+0.05%
$ 3.18 million $ 2.35 million
Dec 17, 9 PM $ 221.59
+0.14%
$ 3.18 million $ 2.3 million
Dec 17, 8 PM $ 221.28
-0.64%
$ 3.18 million $ 2.28 million
Dec 17, 7 PM $ 222.81
-0.23%
$ 3.2 million $ 2.28 million
Dec 17, 6 PM $ 223.31
-0.14%
$ 3.21 million $ 2.24 million
Dec 17, 5 PM $ 223.63
+0.11%
$ 3.21 million $ 2.19 million
Dec 17, 4 PM $ 223.39
+0.09%
$ 3.21 million $ 2.15 million
Dec 17, 3 PM $ 223.18
-0.42%
$ 3.2 million $ 2.06 million
Dec 17, 2 PM $ 224.12
-0.26%
$ 3.22 million $ 2.01 million
Dec 17, 1 PM $ 224.69
-0.40%
$ 3.22 million $ 1.99 million