Amazon (Ondo Tokenized) Historical Data

AMZNon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $248.71
-0.05%
$4.92 million $2.02 million
Apr 18, 1 PM $248.83
+0.00%
$4.92 million $2.02 million
Apr 18, 12 PM $248.84
-0.02%
$4.92 million $2.08 million
Apr 18, 11 AM $248.9
-0.17%
$4.92 million $2.11 million
Apr 18, 10 AM $249.33
+0.03%
$4.93 million $2.1 million
Apr 18, 9 AM $249.24
-0.04%
$4.93 million $2.09 million
Apr 18, 8 AM $249.34
-0.35%
$4.93 million $2.07 million
Apr 18, 7 AM $250.21
-0.01%
$4.95 million $2.09 million
Apr 18, 6 AM $250.23
-0.06%
$4.95 million $2.18 million
Apr 18, 5 AM $250.38
+0.25%
$4.95 million $2.19 million
Apr 18, 4 AM $249.76
-0.22%
$4.94 million $2.22 million
Apr 18, 3 AM $250.32
+0.10%
$4.95 million $2.22 million
Apr 18, 2 AM $250.08
-0.03%
$4.95 million $2.23 million
Apr 18, 1 AM $250.15
+0.20%
$4.95 million $2.21 million
Apr 18, 12 AM $249.65
-0.45%
$4.94 million $2.23 million
Apr 17, 11 PM $250.79
+0.05%
$4.96 million $2.18 million
Apr 17, 10 PM $250.67
+0.01%
$4.96 million $2.21 million
Apr 17, 9 PM $250.65
+0.02%
$4.96 million $2.18 million
Apr 17, 8 PM $250.59
+0.26%
$4.96 million $2.21 million
Apr 17, 7 PM $249.95
-0.49%
$4.94 million $2.19 million
Apr 17, 6 PM $251.17
-1.00%
$4.97 million $2.19 million
Apr 17, 5 PM $253.7
+0.08%
$5.02 million $2.22 million
Apr 17, 4 PM $253.5
-0.07%
$5.01 million $2.24 million
Apr 17, 3 PM $253.68
-0.26%
$5.02 million $2.23 million
Apr 17, 2 PM $254.35
+0.33%
$5.03 million $2.21 million
Apr 17, 1 PM $253.51
+0.54%
$5.01 million $2.19 million
Apr 17, 12 PM $252.14
+0.78%
$4.99 million $2.2 million
Apr 17, 11 AM $250.19
-0.08%
$4.95 million $2.18 million
Apr 17, 10 AM $250.39
+0.00%
$4.95 million $2.21 million
Apr 17, 9 AM $250.39
+0.34%
$4.95 million $2.21 million
Apr 17, 8 AM $249.53
+0.14%
$4.94 million $2.21 million
Apr 17, 7 AM $249.18
-0.14%
$4.93 million $2.2 million
Apr 17, 6 AM $249.52
+0.06%
$4.94 million $2.15 million
Apr 17, 5 AM $249.39
-0.05%
$4.93 million $2.16 million
Apr 17, 4 AM $249.51
+0.00%
$4.94 million $2.17 million
Apr 17, 3 AM $249.51
+0.17%
$4.94 million $2.2 million
Apr 17, 2 AM $249.08
-0.18%
$4.93 million $2.22 million
Apr 17, 1 AM $249.52
-0.06%
$4.94 million $2.24 million
Apr 17, 12 AM $249.66
+0.14%
$4.94 million $2.22 million
Apr 16, 11 PM $249.32
-0.04%
$4.93 million $2.24 million
Apr 16, 10 PM $249.42
+0.21%
$4.93 million $2.22 million
Apr 16, 9 PM $248.89
-0.10%
$4.92 million $2.26 million
Apr 16, 8 PM $249.15
+0.08%
$4.93 million $2.25 million
Apr 16, 7 PM $248.95
+0.29%
$4.92 million $2.25 million
Apr 16, 6 PM $248.23
-0.20%
$4.91 million $2.25 million
Apr 16, 5 PM $248.73
+0.19%
$4.92 million $2.24 million
Apr 16, 4 PM $248.25
+0.03%
$4.91 million $2.22 million
Apr 16, 3 PM $248.18
+0.86%
$4.91 million $2.2 million
Apr 16, 2 PM $246.07
+0.47%
$4.87 million $2.21 million
Apr 16, 1 PM $244.93
-1.36%
$4.85 million $2.21 million