Amazon (Ondo Tokenized) Historical Data

AMZNon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 224.12
-0.26%
$ 3.22 million $ 2.01 million
Dec 17, 1 PM $ 224.69
-0.40%
$ 3.22 million $ 1.99 million
Dec 17, 12 PM $ 225.59
-0.30%
$ 3.24 million $ 1.96 million
Dec 17, 11 AM $ 226.26
-0.02%
$ 3.25 million $ 1.96 million
Dec 17, 10 AM $ 226.3
+0.41%
$ 3.25 million $ 1.93 million
Dec 17, 9 AM $ 225.38
+0.12%
$ 3.23 million $ 1.91 million
Dec 17, 8 AM $ 225.12
-0.09%
$ 3.23 million $ 1.87 million
Dec 17, 7 AM $ 225.36
+0.15%
$ 3.23 million $ 1.87 million
Dec 17, 6 AM $ 225.02
+0.19%
$ 3.23 million $ 1.87 million
Dec 17, 5 AM $ 224.59
+0.46%
$ 3.22 million $ 1.85 million
Dec 17, 4 AM $ 223.57
-0.68%
$ 3.21 million $ 1.87 million
Dec 17, 3 AM $ 225.09
-0.30%
$ 3.23 million $ 1.89 million
Dec 17, 2 AM $ 225.78
+1.57%
$ 3.24 million $ 1.92 million
Dec 17, 1 AM $ 222.28
+0.09%
$ 3.19 million $ 1.9 million
Dec 17, 12 AM $ 222.08
+0.01%
$ 3.19 million $ 1.93 million
Dec 16, 11 PM $ 222.07
+0.00%
$ 3.17 million $ 2 million
Dec 16, 10 PM $ 222.08
+0.00%
$ 3.17 million $ 2.07 million
Dec 16, 9 PM $ 222.08
-0.39%
$ 3.17 million $ 2.11 million
Dec 16, 8 PM $ 222.95
+0.23%
$ 3.18 million $ 2.17 million
Dec 16, 7 PM $ 222.45
-0.01%
$ 3.17 million $ 2.27 million
Dec 16, 6 PM $ 222.48
+0.17%
$ 3.17 million $ 2.36 million
Dec 16, 5 PM $ 222.15
-0.38%
$ 3.17 million $ 2.42 million
Dec 16, 4 PM $ 223
-0.17%
$ 3.18 million $ 2.49 million
Dec 16, 3 PM $ 223.37
+0.25%
$ 3.19 million $ 2.54 million
Dec 16, 2 PM $ 222.84
-0.06%
$ 3.18 million $ 2.63 million
Dec 16, 1 PM $ 222.98
-0.05%
$ 3.18 million $ 2.71 million
Dec 16, 12 PM $ 223.09
+0.29%
$ 3.18 million $ 2.75 million
Dec 16, 11 AM $ 222.45
+0.21%
$ 3.17 million $ 2.79 million
Dec 16, 10 AM $ 221.98
+0.04%
$ 3.17 million $ 2.9 million
Dec 16, 9 AM $ 221.89
+0.15%
$ 3.16 million $ 2.95 million
Dec 16, 8 AM $ 221.56
+0.54%
$ 3.16 million $ 3.03 million
Dec 16, 7 AM $ 220.37
-0.11%
$ 3.14 million $ 3.07 million
Dec 16, 6 AM $ 220.62
+0.09%
$ 3.15 million $ 3.11 million
Dec 16, 5 AM $ 220.42
-0.40%
$ 3.14 million $ 3.17 million
Dec 16, 4 AM $ 221.31
+0.13%
$ 3.16 million $ 3.26 million
Dec 16, 3 AM $ 221.01
-0.08%
$ 3.15 million $ 3.27 million
Dec 16, 2 AM $ 221.19
+0.14%
$ 3.15 million $ 3.26 million
Dec 16, 1 AM $ 220.88
-0.61%
$ 3.15 million $ 3.25 million
Dec 16, 12 AM $ 222.25
-0.13%
$ 3.17 million $ 3.27 million
Dec 15, 11 PM $ 222.53
-0.16%
$ 3.15 million $ 3.19 million
Dec 15, 10 PM $ 222.88
+0.05%
$ 3.15 million $ 3.1 million
Dec 15, 9 PM $ 222.76
+0.21%
$ 3.15 million $ 3.05 million
Dec 15, 8 PM $ 222.3
-0.41%
$ 3.14 million $ 2.98 million
Dec 15, 7 PM $ 223.21
+0.18%
$ 3.15 million $ 2.86 million
Dec 15, 6 PM $ 222.81
+0.14%
$ 3.15 million $ 2.76 million
Dec 15, 5 PM $ 222.49
-0.26%
$ 3.14 million $ 2.7 million
Dec 15, 4 PM $ 223.06
-0.14%
$ 3.15 million $ 2.59 million
Dec 15, 3 PM $ 223.36
-0.48%
$ 3.16 million $ 2.52 million
Dec 15, 2 PM $ 224.44
-1.30%
$ 3.17 million $ 2.43 million
Dec 15, 1 PM $ 227.4
+0.09%
$ 3.21 million $ 2.33 million