Amazon (Ondo Tokenized) Historical Data

AMZNon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $244.93
-1.36%
$4.85 million $2.21 million
Apr 16, 12 PM $248.3
-0.01%
$4.91 million $2.18 million
Apr 16, 11 AM $248.32
+0.01%
$4.91 million $2.18 million
Apr 16, 10 AM $248.3
+0.34%
$4.91 million $2.16 million
Apr 16, 9 AM $247.44
+0.00%
$4.89 million $2.17 million
Apr 16, 8 AM $247.44
-0.39%
$4.89 million $2.16 million
Apr 16, 7 AM $248.42
+0.14%
$4.91 million $2.16 million
Apr 16, 6 AM $248.08
-0.13%
$4.91 million $2.15 million
Apr 16, 5 AM $248.4
+0.05%
$4.91 million $2.16 million
Apr 16, 4 AM $248.28
+0.05%
$4.91 million $2.15 million
Apr 16, 3 AM $248.15
+0.05%
$4.91 million $2.14 million
Apr 16, 2 AM $248.03
-0.07%
$4.91 million $2.15 million
Apr 16, 1 AM $248.37
+0.10%
$4.91 million $2.12 million
Apr 16, 12 AM $248.12
+0.15%
$4.91 million $2.14 million
Apr 15, 11 PM $247.75
-0.06%
$4.9 million $2.14 million
Apr 15, 10 PM $247.88
+0.11%
$4.9 million $2.12 million
Apr 15, 9 PM $247.6
+0.13%
$4.9 million $2.13 million
Apr 15, 8 PM $247.28
-0.47%
$4.89 million $2.13 million
Apr 15, 7 PM $248.45
-0.16%
$4.91 million $2.12 million
Apr 15, 6 PM $248.85
+0.27%
$4.92 million $2.12 million
Apr 15, 5 PM $248.18
-0.01%
$4.91 million $2.14 million
Apr 15, 4 PM $248.21
+0.10%
$4.91 million $2.21 million
Apr 15, 3 PM $247.97
-0.13%
$4.91 million $2.32 million
Apr 15, 2 PM $248.3
-0.01%
$4.91 million $2.31 million
Apr 15, 1 PM $248.32
-0.55%
$4.91 million $2.34 million
Apr 15, 12 PM $249.66
+0.09%
$4.94 million $2.38 million
Apr 15, 11 AM $249.42
+0.41%
$4.93 million $2.38 million
Apr 15, 10 AM $248.4
-0.18%
$4.91 million $2.37 million
Apr 15, 9 AM $248.85
-0.16%
$4.92 million $2.35 million
Apr 15, 8 AM $249.24
+0.25%
$4.93 million $2.36 million
Apr 15, 7 AM $248.63
-0.12%
$4.92 million $2.33 million
Apr 15, 6 AM $248.92
+0.23%
$4.92 million $2.34 million
Apr 15, 5 AM $248.35
-0.26%
$4.91 million $2.32 million
Apr 15, 4 AM $248.99
+0.12%
$4.93 million $2.34 million
Apr 15, 3 AM $248.71
-0.09%
$4.92 million $2.37 million
Apr 15, 2 AM $248.92
-0.05%
$4.92 million $2.39 million
Apr 15, 1 AM $249.04
+0.06%
$4.93 million $2.41 million
Apr 15, 12 AM $248.89
-0.17%
$4.92 million $2.4 million
Apr 14, 11 PM $249.31
+0.32%
$4.93 million $2.4 million
Apr 14, 10 PM $248.51
+0.10%
$4.92 million $2.4 million
Apr 14, 9 PM $248.26
-0.05%
$4.91 million $2.35 million
Apr 14, 8 PM $248.38
-0.14%
$4.91 million $2.35 million
Apr 14, 7 PM $248.73
+0.10%
$4.92 million $2.37 million
Apr 14, 6 PM $248.48
-1.06%
$4.92 million $2.4 million
Apr 14, 5 PM $251.14
+0.64%
$4.97 million $2.37 million
Apr 14, 4 PM $249.54
+0.76%
$4.94 million $2.3 million
Apr 14, 3 PM $247.66
+0.44%
$4.9 million $2.23 million
Apr 14, 2 PM $246.58
+0.29%
$4.88 million $2.26 million
Apr 14, 1 PM $245.87
+1.43%
$4.86 million $2.23 million
Apr 14, 12 PM $242.42
+0.50%
$4.8 million $2.19 million