Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 273.3
-0.21%
$ 10.8 million $ 801,812
Aug 6, 2 PM $ 273.88
-0.13%
$ 10.82 million $ 793,373
Aug 6, 1 PM $ 274.23
+0.05%
$ 10.83 million $ 794,504
Aug 6, 12 PM $ 274.09
+0.19%
$ 10.83 million $ 871,511
Aug 6, 11 AM $ 273.58
-0.54%
$ 10.81 million $ 893,281
Aug 6, 10 AM $ 275.07
+0.45%
$ 10.87 million $ 896,309
Aug 6, 9 AM $ 273.81
+0.00%
$ 10.82 million $ 898,529
Aug 6, 8 AM $ 273.8
+0.17%
$ 10.82 million $ 895,186
Aug 6, 7 AM $ 273.35
+0.00%
$ 10.8 million $ 900,449
Aug 6, 6 AM $ 273.36
+0.21%
$ 10.8 million $ 897,928
Aug 6, 5 AM $ 272.76
-0.01%
$ 10.78 million $ 896,079
Aug 6, 4 AM $ 272.8
+0.03%
$ 10.78 million $ 887,776
Aug 6, 3 AM $ 272.74
-0.12%
$ 10.78 million $ 890,398
Aug 6, 2 AM $ 273.06
+0.17%
$ 10.79 million $ 902,180
Aug 6, 1 AM $ 272.61
-0.09%
$ 10.77 million $ 901,979
Aug 6, 12 AM $ 272.86
+0.03%
$ 10.78 million $ 907,733
Aug 5, 11 PM $ 272.77
+0.13%
$ 10.78 million $ 899,155
Aug 5, 10 PM $ 272.41
-0.04%
$ 10.76 million $ 903,862
Aug 5, 9 PM $ 272.5
-0.09%
$ 10.77 million $ 894,381
Aug 5, 8 PM $ 272.75
-0.08%
$ 10.78 million $ 894,939
Aug 5, 7 PM $ 272.97
+0.60%
$ 10.79 million $ 891,193
Aug 5, 6 PM $ 271.34
-0.16%
$ 10.72 million $ 887,072
Aug 5, 5 PM $ 271.83
-0.34%
$ 10.74 million $ 877,794
Aug 5, 4 PM $ 272.76
-0.12%
$ 10.78 million $ 873,072
Aug 5, 3 PM $ 273.1
-1.49%
$ 10.79 million $ 896,277
Aug 5, 2 PM $ 277.19
+0.46%
$ 10.95 million $ 896,368
Aug 5, 1 PM $ 275.93
-1.98%
$ 10.9 million $ 909,017
Aug 5, 12 PM $ 281.51
+0.37%
$ 11.13 million $ 859,788
Aug 5, 11 AM $ 280.47
+0.17%
$ 11.08 million $ 834,251
Aug 5, 10 AM $ 279.99
+0.35%
$ 11.07 million $ 833,877
Aug 5, 9 AM $ 279
+0.15%
$ 11.03 million $ 824,713
Aug 5, 8 AM $ 278.59
+0.05%
$ 11.01 million $ 837,651
Aug 5, 7 AM $ 278.46
+0.12%
$ 11.01 million $ 846,915
Aug 5, 6 AM $ 278.14
+0.04%
$ 11 million $ 844,836
Aug 5, 5 AM $ 278.04
-0.06%
$ 11.03 million $ 847,208
Aug 5, 4 AM $ 278.22
-0.14%
$ 11.04 million $ 850,636
Aug 5, 3 AM $ 278.6
+0.04%
$ 11.05 million $ 848,868
Aug 5, 2 AM $ 278.51
+0.04%
$ 11.05 million $ 850,247
Aug 5, 1 AM $ 278.38
+0.18%
$ 11.04 million $ 855,998
Aug 5, 12 AM $ 277.87
+0.13%
$ 11.02 million $ 860,944
Aug 4, 11 PM $ 277.5
+0.03%
$ 11.01 million $ 874,100
Aug 4, 10 PM $ 277.42
-0.13%
$ 11.01 million $ 902,824
Aug 4, 9 PM $ 277.74
-0.03%
$ 11.02 million $ 923,403
Aug 4, 8 PM $ 277.76
+0.18%
$ 11.02 million $ 928,407
Aug 4, 7 PM $ 277.27
+0.04%
$ 11.1 million $ 942,017
Aug 4, 6 PM $ 277.16
-0.49%
$ 11.1 million $ 924,853
Aug 4, 5 PM $ 278.59
+0.13%
$ 11.15 million $ 928,747
Aug 4, 4 PM $ 278.23
+0.06%
$ 11.12 million $ 923,630
Aug 4, 3 PM $ 277.83
+0.06%
$ 11.1 million $ 912,521
Aug 4, 2 PM $ 277.66
+0.32%
$ 11.09 million $ 928,158