Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 AM $251.82
+0.00%
$6.34 million $963,380
Oct 6, 1 AM $251.82
-0.05%
$6.34 million $957,016
Oct 6, 12 AM $251.94
-0.03%
$6.35 million $960,581
Oct 5, 11 PM $252.01
+0.11%
$6.35 million $964,219
Oct 5, 10 PM $251.74
+0.06%
$6.34 million $932,795
Oct 5, 9 PM $251.58
+0.00%
$6.34 million $918,817
Oct 5, 8 PM $251.58
+0.07%
$6.34 million $904,955
Oct 5, 7 PM $251.44
-0.91%
$6.33 million $897,532
Oct 5, 6 PM $253.75
+0.00%
$6.39 million $882,345
Oct 5, 5 PM $253.75
+0.51%
$6.39 million $865,882
Oct 5, 4 PM $252.45
+0.17%
$6.36 million $826,115
Oct 5, 3 PM $252.03
+0.15%
$6.35 million $819,965
Oct 5, 2 PM $251.65
-0.33%
$6.34 million $804,042
Oct 5, 1 PM $252.48
+0.38%
$6.36 million $787,283
Oct 5, 12 PM $251.5
+0.12%
$6.33 million $747,402
Oct 5, 11 AM $251.21
+0.13%
$6.33 million $738,610
Oct 5, 10 AM $250.87
-0.05%
$6.32 million $727,933
Oct 5, 9 AM $251
+0.00%
$6.32 million $715,942
Oct 5, 8 AM $250.99
-0.11%
$6.32 million $710,601
Oct 5, 7 AM $251.27
+0.03%
$6.33 million $704,457
Oct 5, 6 AM $251.19
-0.17%
$6.33 million $695,998
Oct 5, 5 AM $251.62
+0.02%
$6.33 million $685,915
Oct 5, 4 AM $251.56
-0.16%
$6.33 million $678,208
Oct 5, 3 AM $251.96
-0.10%
$6.34 million $665,638
Oct 5, 2 AM $252.32
-0.16%
$6.35 million $656,987
Oct 5, 1 AM $252.72
+0.18%
$6.36 million $646,763
Oct 5, 12 AM $252.25
-0.21%
$6.35 million $639,989
Oct 4, 11 PM $252.77
+0.18%
$6.36 million $626,817
Oct 4, 10 PM $252.32
+0.05%
$6.35 million $624,537
Oct 4, 9 PM $252.2
+0.01%
$6.35 million $619,767
Oct 4, 8 PM $252.18
+0.02%
$6.35 million $618,687
Oct 4, 7 PM $252.12
-0.04%
$6.35 million $623,184
Oct 4, 6 PM $252.21
+0.08%
$6.35 million $628,455
Oct 4, 5 PM $252.02
-0.06%
$6.34 million $622,083
Oct 4, 4 PM $252.17
+0.10%
$6.35 million $622,414
Oct 4, 3 PM $251.93
-0.06%
$6.34 million $619,949
Oct 4, 2 PM $252.09
+0.05%
$6.34 million $623,111
Oct 4, 1 PM $251.97
-0.08%
$6.34 million $626,034
Oct 4, 12 PM $252.17
-0.01%
$6.35 million $625,599
Oct 4, 11 AM $252.2
+0.10%
$6.35 million $629,303
Oct 4, 10 AM $251.95
-0.04%
$6.34 million $639,691
Oct 4, 9 AM $252.04
+0.03%
$6.34 million $642,491
Oct 4, 8 AM $251.96
-0.04%
$6.34 million $636,701
Oct 4, 7 AM $252.05
-0.01%
$6.34 million $635,105
Oct 4, 6 AM $252.08
-0.05%
$6.34 million $644,819
Oct 4, 5 AM $252.2
+0.01%
$6.35 million $642,265
Oct 4, 4 AM $252.17
+0.11%
$6.35 million $643,057
Oct 4, 3 AM $251.9
-0.07%
$6.34 million $648,847
Oct 4, 2 AM $252.07
+0.03%
$6.34 million $650,471
Oct 4, 1 AM $252.09
+0.05%
$6.34 million $657,929