Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 259.8
-0.01%
$ 7.36 million $ 838,600
10:46 PM $ 259.81
+0.00%
$ 7.36 million $ 838,003
10:45 PM $ 259.82
+0.00%
$ 7.36 million $ 837,920
10:44 PM $ 259.83
+0.00%
$ 7.36 million $ 837,755
10:43 PM $ 259.83
+0.00%
$ 7.36 million $ 837,746
10:42 PM $ 259.84
+0.04%
$ 7.36 million $ 837,699
10:41 PM $ 259.74
+0.00%
$ 7.36 million $ 837,497
10:40 PM $ 259.73
+0.00%
$ 7.36 million $ 838,237
10:39 PM $ 259.76
+0.00%
$ 7.36 million $ 837,577
10:38 PM $ 259.74
+0.00%
$ 7.36 million $ 837,595
10:37 PM $ 259.78
-0.06%
$ 7.36 million $ 836,670
10:36 PM $ 259.94
+0.00%
$ 7.36 million $ 838,180
10:35 PM $ 259.94
+0.00%
$ 7.36 million $ 838,178
10:34 PM $ 259.94
+0.00%
$ 7.36 million $ 838,202
10:33 PM $ 259.95
+0.00%
$ 7.36 million $ 838,210
10:32 PM $ 259.96
+0.03%
$ 7.36 million $ 838,205
10:31 PM $ 259.88
+0.00%
$ 7.36 million $ 838,127
10:30 PM $ 259.83
+0.00%
$ 7.36 million $ 836,372
10:29 PM $ 259.82
+0.00%
$ 7.36 million $ 837,818
10:28 PM $ 259.82
+0.00%
$ 7.36 million $ 837,857
10:27 PM $ 259.82
+0.01%
$ 7.36 million $ 839,787
10:26 PM $ 259.78
+0.00%
$ 7.36 million $ 841,478
10:25 PM $ 259.79
+0.00%
$ 7.36 million $ 841,444
10:24 PM $ 259.79
+0.00%
$ 7.36 million $ 841,438
10:23 PM $ 259.79
+0.00%
$ 7.36 million $ 841,500
10:22 PM $ 259.79
+0.05%
$ 7.36 million $ 841,601
10:21 PM $ 259.66
+0.00%
$ 7.36 million $ 842,272
10:20 PM $ 259.66
+0.00%
$ 7.36 million $ 843,563
10:19 PM $ 259.6
+0.00%
$ 7.35 million $ 842,340
10:18 PM $ 259.6
+0.00%
$ 7.35 million $ 842,291
10:17 PM $ 259.6
-0.02%
$ 7.35 million $ 842,292
10:16 PM $ 259.65
+0.00%
$ 7.35 million $ 840,811
10:15 PM $ 259.64
+0.00%
$ 7.35 million $ 840,818
10:14 PM $ 259.64
+0.00%
$ 7.35 million $ 841,830
10:13 PM $ 259.64
+0.00%
$ 7.35 million $ 841,770
10:12 PM $ 259.64
-0.04%
$ 7.35 million $ 840,842
10:11 PM $ 259.74
-0.01%
$ 7.35 million $ 840,341
10:10 PM $ 259.76
+0.00%
$ 7.35 million $ 840,271
10:09 PM $ 259.74
+0.00%
$ 7.35 million $ 839,278
10:08 PM $ 259.73
+0.00%
$ 7.35 million $ 839,330
10:07 PM $ 259.72
+0.04%
$ 7.35 million $ 837,328
10:06 PM $ 259.61
-0.01%
$ 7.35 million $ 837,402
10:05 PM $ 259.64
+0.00%
$ 7.35 million $ 837,470
10:04 PM $ 259.63
+0.00%
$ 7.35 million $ 837,508
10:03 PM $ 259.64
+0.00%
$ 7.35 million $ 837,518
10:02 PM $ 259.63
+0.05%
$ 7.35 million $ 839,628
10:01 PM $ 259.42
+0.01%
$ 7.35 million $ 839,464
10:00 PM $ 259.39
+0.00%
$ 7.35 million $ 839,459
9:59 PM $ 259.44
+0.00%
$ 7.35 million $ 839,451
9:58 PM $ 259.43
+0.00%
$ 7.35 million $ 839,517