Amazon (Ondo Tokenized) Historical Data

AMZNon Page 7
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 247.75
+0.00%
$ 4.9 million $ 1.84 million
9:22 AM $ 247.75
+0.00%
$ 4.9 million $ 1.84 million
9:21 AM $ 247.76
+0.00%
$ 4.9 million $ 1.84 million
9:20 AM $ 247.76
-0.24%
$ 4.9 million $ 1.84 million
9:19 AM $ 248.35
+0.00%
$ 4.91 million $ 1.84 million
9:18 AM $ 248.35
+0.00%
$ 4.91 million $ 1.84 million
9:17 AM $ 248.35
+0.00%
$ 4.91 million $ 1.84 million
9:16 AM $ 248.35
+0.00%
$ 4.91 million $ 1.84 million
9:15 AM $ 248.34
+0.00%
$ 4.91 million $ 1.84 million
9:14 AM $ 248.35
+0.00%
$ 4.91 million $ 1.84 million
9:13 AM $ 248.34
+0.00%
$ 4.91 million $ 1.84 million
9:12 AM $ 248.34
+0.00%
$ 4.91 million $ 1.84 million
9:11 AM $ 248.34
+0.01%
$ 4.91 million $ 1.84 million
9:10 AM $ 248.32
+0.19%
$ 4.91 million $ 1.84 million
9:09 AM $ 247.85
+0.00%
$ 4.9 million $ 1.84 million
9:08 AM $ 247.86
+0.00%
$ 4.9 million $ 1.84 million
9:07 AM $ 247.87
+0.00%
$ 4.9 million $ 1.84 million
9:06 AM $ 247.87
+0.00%
$ 4.9 million $ 1.84 million
9:05 AM $ 247.88
-0.04%
$ 4.9 million $ 1.83 million
9:04 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
9:03 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
9:02 AM $ 247.97
+0.00%
$ 4.91 million $ 1.83 million
9:01 AM $ 247.97
+0.07%
$ 4.91 million $ 1.83 million
9:00 AM $ 247.92
-0.01%
$ 4.91 million $ 1.83 million
8:59 AM $ 247.95
+0.00%
$ 4.9 million $ 1.83 million
8:58 AM $ 247.95
+0.00%
$ 4.9 million $ 1.83 million
8:57 AM $ 247.95
+0.00%
$ 4.9 million $ 1.83 million
8:56 AM $ 247.95
+0.00%
$ 4.9 million $ 1.83 million
8:55 AM $ 247.96
-0.13%
$ 4.9 million $ 1.83 million
8:54 AM $ 248.28
+0.00%
$ 4.91 million $ 1.83 million
8:53 AM $ 248.28
+0.00%
$ 4.91 million $ 1.83 million
8:52 AM $ 248.29
+0.00%
$ 4.91 million $ 1.83 million
8:51 AM $ 248.28
+0.00%
$ 4.91 million $ 1.83 million
8:50 AM $ 248.28
+0.11%
$ 4.91 million $ 1.83 million
8:49 AM $ 248
+0.00%
$ 4.91 million $ 1.83 million
8:48 AM $ 248
+0.00%
$ 4.91 million $ 1.83 million
8:47 AM $ 248
+0.00%
$ 4.91 million $ 1.83 million
8:46 AM $ 248
+0.00%
$ 4.91 million $ 1.83 million
8:45 AM $ 248.01
-0.15%
$ 4.91 million $ 1.83 million
8:44 AM $ 248.38
+0.00%
$ 4.91 million $ 1.83 million
8:43 AM $ 248.38
+0.00%
$ 4.91 million $ 1.83 million
8:42 AM $ 248.39
+0.00%
$ 4.91 million $ 1.83 million
8:41 AM $ 248.39
+0.00%
$ 4.91 million $ 1.83 million
8:40 AM $ 248.39
+0.16%
$ 4.91 million $ 1.83 million
8:39 AM $ 247.99
+0.00%
$ 4.91 million $ 1.83 million
8:38 AM $ 247.98
+0.01%
$ 4.91 million $ 1.84 million
8:37 AM $ 247.96
+0.00%
$ 4.91 million $ 1.84 million
8:36 AM $ 247.96
+0.00%
$ 4.91 million $ 1.84 million
8:35 AM $ 247.96
+0.09%
$ 4.91 million $ 1.84 million
8:34 AM $ 247.73
+0.00%
$ 4.9 million $ 1.84 million