Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $231.92
-0.89%
$1.31 million $56,747
Sep 16, 2025 $233.68
+0.97%
$1.22 million $57,352
Sep 15, 2025 $231.03
+0.90%
$1.13 million $55,597
Sep 14, 2025 $228.56
+1.01%
$1.11 million $58,194
Sep 13, 2025 $225.8
-1.03%
$1.1 million $54,955
Sep 12, 2025 $228.23
-0.83%
$1.11 million $59,143
Sep 11, 2025 $230.18
-0.37%
$942,999 $55,419
Sep 10, 2025 $231.15
-2.58%
$795,103 $57,267
Sep 9, 2025 $237.29
+0.45%
$682,211 $56,352
Sep 8, 2025 $236.05
+2.01%
$500,078 $56,525
Sep 7, 2025 $231.37
+0.10%
$485,294 $58,063
Sep 6, 2025 $231.06
-1.35%
$484,685 $55,490
Sep 5, 2025 $234.09
-0.84%
$490,999 $60,959
Sep 4, 2025 $235.98
+3.23%
$197,335 $65,306
Download