Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $243.97
-0.11%
$1.73 million $98,853
Nov 1, 2025 $244.24
-0.11%
$1.73 million $120,497
Oct 31, 2025 $244.54
-2.97%
$1.74 million $570,363
Oct 30, 2025 $251.38
+9.81%
$1.79 million $92,465
Oct 29, 2025 $228.92
-0.12%
$1.62 million $582,340
Oct 28, 2025 $229.17
+0.76%
$1.63 million $81,341
Oct 27, 2025 $227.67
+0.98%
$1.62 million $28,146
Oct 26, 2025 $225.35
-0.03%
$1.6 million $28,471
Oct 25, 2025 $225.56
+0.54%
$1.6 million $28,046
Oct 24, 2025 $224.33
+1.68%
$1.59 million $83,543
Oct 23, 2025 $220.49
+1.04%
$1.56 million $83,765
Oct 22, 2025 $218.36
-0.69%
$1.55 million $83,476
Oct 21, 2025 $218.78
+1.00%
$1.56 million $84,189
Oct 20, 2025 $216.49
+0.99%
$1.66 million $82,300
Oct 19, 2025 $214.18
+1.17%
$1.64 million $84,056
Oct 18, 2025 $211.66
-0.82%
$1.62 million $80,668
Oct 17, 2025 $213.15
-0.26%
$1.63 million $83,197
Oct 16, 2025 $213.91
-0.74%
$1.51 million $83,274
Oct 15, 2025 $215.75
-0.60%
$1.53 million $57,816
Oct 14, 2025 $217.15
-1.19%
$1.53 million $58,163
Oct 13, 2025 $219.77
+0.62%
$1.54 million $57,634
Oct 12, 2025 $212.59
+0.37%
$1.49 million $53,330
Oct 11, 2025 $211.74
-1.59%
$1.49 million $54,838
Oct 10, 2025 $215.31
-5.28%
$1.51 million $57,759
Oct 9, 2025 $227.38
+0.73%
$1.61 million $56,516
Oct 8, 2025 $225.82
+1.93%
$1.59 million $56,373
Oct 7, 2025 $221.66
+0.40%
$1.56 million $57,349
Oct 6, 2025 $220.84
+0.16%
$1.53 million $54,634
Oct 5, 2025 $220.48
-0.73%
$1.52 million $54,073
Oct 4, 2025 $221.99
+1.07%
$1.53 million $54,727
Oct 3, 2025 $219.69
-1.13%
$1.51 million $56,825
Oct 2, 2025 $222.11
+0.55%
$1.53 million $60,918
Oct 1, 2025 $220.91
+0.88%
$1.53 million $53,920
Sep 30, 2025 $219.25
-1.23%
$1.51 million $55,325
Sep 29, 2025 $222.16
+1.42%
$1.53 million $52,742
Sep 28, 2025 $218.38
+0.04%
$1.5 million $52,214
Sep 27, 2025 $218.24
-0.90%
$1.5 million $55,582
Sep 26, 2025 $220.47
+1.40%
$1.51 million $54,556
Sep 25, 2025 $217.76
-1.16%
$1.44 million $54,552
Sep 24, 2025 $219.92
-0.80%
$1.41 million $57,691
Sep 23, 2025 $221.36
-2.88%
$1.38 million $58,527
Sep 22, 2025 $227.8
-1.91%
$1.41 million $58,125
Sep 21, 2025 $230.61
-0.98%
$1.43 million $55,195
Sep 20, 2025 $232.67
+0.18%
$1.44 million $57,905
Sep 19, 2025 $231.91
+0.00%
$1.44 million $61,668
Sep 18, 2025 $231.69
-0.17%
$1.43 million $58,845
Sep 17, 2025 $231.92
-0.89%
$1.31 million $56,747
Sep 16, 2025 $233.68
+0.97%
$1.22 million $57,352
Sep 15, 2025 $231.03
+0.90%
$1.13 million $55,597
Sep 14, 2025 $228.56
+1.01%
$1.11 million $58,194