Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 208.85
+0.03%
$ 4.13 million $ 1.65 million
Apr 4, 11 PM $ 208.79
-0.02%
$ 4.13 million $ 1.67 million
Apr 4, 10 PM $ 208.83
-0.06%
$ 4.13 million $ 1.68 million
Apr 4, 9 PM $ 208.95
-0.14%
$ 4.13 million $ 1.68 million
Apr 4, 8 PM $ 209.23
-0.05%
$ 4.14 million $ 1.67 million
Apr 4, 7 PM $ 209.34
+0.06%
$ 4.14 million $ 1.68 million
Apr 4, 6 PM $ 209.2
+0.10%
$ 4.14 million $ 1.68 million
Apr 4, 5 PM $ 209
-0.05%
$ 4.13 million $ 1.65 million
Apr 4, 4 PM $ 209.12
+0.01%
$ 4.14 million $ 1.64 million
Apr 4, 3 PM $ 209.09
-0.08%
$ 4.14 million $ 1.65 million
Apr 4, 2 PM $ 209.26
+0.02%
$ 4.14 million $ 1.65 million
Apr 4, 1 PM $ 209.23
+0.28%
$ 4.14 million $ 1.65 million
Apr 4, 12 PM $ 208.65
-0.26%
$ 4.13 million $ 1.64 million
Apr 4, 11 AM $ 209.2
+0.08%
$ 4.14 million $ 1.61 million
Apr 4, 10 AM $ 209.03
+0.13%
$ 4.14 million $ 1.62 million
Apr 4, 9 AM $ 208.75
-0.25%
$ 4.13 million $ 1.59 million
Apr 4, 8 AM $ 209.27
+0.36%
$ 4.14 million $ 1.6 million
Apr 4, 7 AM $ 208.51
-0.20%
$ 4.12 million $ 1.6 million
Apr 4, 6 AM $ 208.94
-0.03%
$ 4.13 million $ 1.63 million
Apr 4, 5 AM $ 209.01
-0.02%
$ 4.13 million $ 1.62 million
Apr 4, 4 AM $ 209.06
+0.00%
$ 4.14 million $ 1.63 million
Apr 4, 3 AM $ 209.07
-0.02%
$ 4.14 million $ 1.63 million
Apr 4, 2 AM $ 209.12
+0.00%
$ 4.14 million $ 1.64 million
Apr 4, 1 AM $ 209.12
+0.04%
$ 4.14 million $ 1.64 million
Apr 4, 12 AM $ 209.03
-0.04%
$ 4.14 million $ 1.63 million
Apr 3, 11 PM $ 209.12
-0.17%
$ 4.14 million $ 1.62 million
Apr 3, 10 PM $ 209.48
+0.12%
$ 4.14 million $ 1.65 million
Apr 3, 9 PM $ 209.22
+0.24%
$ 4.14 million $ 1.7 million
Apr 3, 8 PM $ 208.72
-0.26%
$ 4.13 million $ 1.77 million
Apr 3, 7 PM $ 209.26
+0.15%
$ 4.14 million $ 1.77 million
Apr 3, 6 PM $ 208.94
+0.14%
$ 4.13 million $ 1.78 million
Apr 3, 5 PM $ 208.66
-0.07%
$ 4.13 million $ 1.88 million
Apr 3, 4 PM $ 208.8
+0.02%
$ 4.13 million $ 1.92 million
Apr 3, 3 PM $ 208.77
-0.02%
$ 4.13 million $ 1.99 million
Apr 3, 2 PM $ 208.81
-0.32%
$ 4.13 million $ 2.06 million
Apr 3, 1 PM $ 209.48
+0.10%
$ 4.14 million $ 2.25 million
Apr 3, 12 PM $ 209.28
+0.06%
$ 4.14 million $ 2.33 million
Apr 3, 11 AM $ 209.16
+0.10%
$ 4.14 million $ 2.37 million
Apr 3, 10 AM $ 208.95
-0.01%
$ 4.13 million $ 2.41 million
Apr 3, 9 AM $ 208.98
+0.06%
$ 4.13 million $ 2.42 million
Apr 3, 8 AM $ 208.85
-0.17%
$ 4.13 million $ 2.43 million
Apr 3, 7 AM $ 209.2
-0.20%
$ 4.14 million $ 2.47 million
Apr 3, 6 AM $ 209.62
-0.04%
$ 4.15 million $ 2.5 million
Apr 3, 5 AM $ 209.71
-0.05%
$ 4.15 million $ 2.52 million
Apr 3, 4 AM $ 209.81
-0.01%
$ 4.15 million $ 2.6 million
Apr 3, 3 AM $ 209.83
+0.08%
$ 4.15 million $ 2.58 million
Apr 3, 2 AM $ 209.66
-0.08%
$ 4.15 million $ 2.62 million
Apr 3, 1 AM $ 209.83
+0.10%
$ 4.15 million $ 2.67 million
Apr 3, 12 AM $ 209.62
-0.02%
$ 4.15 million $ 2.69 million
Apr 2, 11 PM $ 209.66
+0.08%
$ 4.15 million $ 2.7 million