Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 277.66
+0.32%
$ 11.09 million $ 928,158
Aug 4, 1 PM $ 277.21
+0.05%
$ 11.07 million $ 948,456
Aug 4, 12 PM $ 277.19
-0.05%
$ 11.07 million $ 969,925
Aug 4, 11 AM $ 277.13
-0.52%
$ 11.07 million $ 981,320
Aug 4, 10 AM $ 278.59
-0.21%
$ 11.13 million $ 991,452
Aug 4, 9 AM $ 279.03
-0.09%
$ 11.15 million $ 983,579
Aug 4, 8 AM $ 279.28
-0.26%
$ 11.16 million $ 969,735
Aug 4, 7 AM $ 280
-0.30%
$ 11.27 million $ 948,513
Aug 4, 6 AM $ 280.96
+0.00%
$ 11.31 million $ 952,831
Aug 4, 5 AM $ 281
-0.03%
$ 11.34 million $ 953,758
Aug 4, 4 AM $ 281.08
+0.16%
$ 11.34 million $ 947,558
Aug 4, 3 AM $ 280.61
-0.13%
$ 11.32 million $ 940,233
Aug 4, 2 AM $ 280.9
-0.05%
$ 11.33 million $ 931,008
Aug 4, 1 AM $ 281.03
+0.06%
$ 11.34 million $ 918,867
Aug 4, 12 AM $ 280.86
+0.55%
$ 11.33 million $ 908,710
Aug 3, 11 PM $ 279.32
+0.03%
$ 11.27 million $ 915,993
Aug 3, 10 PM $ 279.25
-0.90%
$ 11.27 million $ 867,788
Aug 3, 9 PM $ 281.8
-0.23%
$ 11.37 million $ 843,578
Aug 3, 8 PM $ 282.46
-0.77%
$ 11.4 million $ 822,363
Aug 3, 7 PM $ 284.66
+0.13%
$ 11.87 million $ 791,314
Aug 3, 6 PM $ 284.28
+0.27%
$ 11.86 million $ 790,064
Aug 3, 5 PM $ 283.53
-0.41%
$ 11.83 million $ 781,555
Aug 3, 4 PM $ 284.79
-0.26%
$ 11.9 million $ 761,651
Aug 3, 3 PM $ 285.53
+0.36%
$ 11.94 million $ 746,858
Aug 3, 2 PM $ 284.44
-0.18%
$ 11.89 million $ 724,227
Aug 3, 1 PM $ 284.96
+2.81%
$ 11.91 million $ 708,026
Aug 3, 12 PM $ 277.17
+0.20%
$ 11.59 million $ 653,475
Aug 3, 11 AM $ 276.63
+0.20%
$ 11.56 million $ 641,774
Aug 3, 10 AM $ 276.08
+0.29%
$ 11.54 million $ 621,611
Aug 3, 9 AM $ 275.28
+0.14%
$ 11.51 million $ 623,796
Aug 3, 8 AM $ 274.89
+0.04%
$ 11.49 million $ 614,962
Aug 3, 7 AM $ 274.77
-0.06%
$ 11.43 million $ 629,759
Aug 3, 6 AM $ 274.93
+0.03%
$ 11.44 million $ 622,564
Aug 3, 5 AM $ 274.85
-0.49%
$ 11.4 million $ 619,296
Aug 3, 4 AM $ 276.21
-0.13%
$ 11.46 million $ 641,497
Aug 3, 3 AM $ 276.56
+0.00%
$ 11.47 million $ 651,001
Aug 3, 2 AM $ 276.56
+0.41%
$ 11.47 million $ 652,982
Aug 3, 1 AM $ 275.42
+0.14%
$ 11.43 million $ 664,943
Aug 3, 12 AM $ 275.04
-0.05%
$ 11.41 million $ 655,240
Aug 2, 11 PM $ 275.19
+0.09%
$ 11.42 million $ 633,683
Aug 2, 10 PM $ 274.94
+0.42%
$ 11.41 million $ 636,539
Aug 2, 9 PM $ 273.79
+0.20%
$ 11.36 million $ 628,047
Aug 2, 8 PM $ 273.26
+0.10%
$ 11.34 million $ 635,229
Aug 2, 7 PM $ 273
+0.03%
$ 11.32 million $ 639,101
Aug 2, 6 PM $ 272.98
+0.05%
$ 11.32 million $ 640,845
Aug 2, 5 PM $ 272.83
+0.05%
$ 11.32 million $ 634,517
Aug 2, 4 PM $ 272.69
+0.13%
$ 11.31 million $ 630,223
Aug 2, 3 PM $ 272.34
+0.07%
$ 11.3 million $ 633,554
Aug 2, 2 PM $ 272.17
+0.07%
$ 11.29 million $ 631,375
Aug 2, 1 PM $ 271.98
+0.06%
$ 11.28 million $ 614,838