Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $252.09
+0.05%
$6.34 million $657,929
Oct 4, 12 AM $251.97
-0.02%
$6.34 million $656,316
Oct 3, 11 PM $252.02
+0.10%
$6.34 million $663,560
Oct 3, 10 PM $251.77
-0.02%
$6.34 million $668,243
Oct 3, 9 PM $251.81
+0.01%
$6.34 million $674,641
Oct 3, 8 PM $251.76
+0.04%
$6.34 million $697,307
Oct 3, 7 PM $251.67
+0.02%
$6.33 million $713,534
Oct 3, 6 PM $251.64
+0.00%
$6.33 million $732,710
Oct 3, 5 PM $251.63
+0.05%
$6.33 million $773,261
Oct 3, 4 PM $251.5
-0.03%
$6.33 million $807,881
Oct 3, 3 PM $251.6
+0.07%
$6.33 million $849,778
Oct 3, 2 PM $251.42
-0.11%
$6.33 million $888,235
Oct 3, 1 PM $251.69
+0.01%
$6.33 million $910,921
Oct 3, 12 PM $251.65
+0.00%
$6.33 million $950,526
Oct 3, 11 AM $251.66
+0.00%
$6.33 million $975,484
Oct 3, 10 AM $251.67
-0.06%
$6.33 million $977,370
Oct 3, 9 AM $251.83
+0.01%
$6.34 million $994,622
Oct 3, 8 AM $251.81
+0.03%
$6.34 million $1.01 million
Oct 3, 7 AM $251.73
+0.04%
$6.33 million $1.04 million
Oct 3, 6 AM $251.63
-0.05%
$6.33 million $1.04 million
Oct 3, 5 AM $251.76
+0.02%
$6.34 million $1.06 million
Oct 3, 4 AM $251.72
+0.08%
$6.34 million $1.07 million
Oct 3, 3 AM $251.53
-0.07%
$6.33 million $1.07 million
Oct 3, 2 AM $251.71
+0.12%
$6.34 million $1.08 million
Oct 3, 1 AM $251.43
-0.02%
$6.33 million $1.09 million
Oct 3, 12 AM $251.5
+0.10%
$6.33 million $1.1 million
Oct 2, 11 PM $251.25
+0.08%
$6.33 million $1.1 million
Oct 2, 10 PM $251.05
+0.08%
$6.32 million $1.11 million
Oct 2, 9 PM $250.85
-0.04%
$6.32 million $1.11 million
Oct 2, 8 PM $250.94
-0.12%
$6.32 million $1.11 million
Oct 2, 7 PM $251.25
+0.34%
$6.33 million $1.1 million
Oct 2, 6 PM $250.4
-0.22%
$6.33 million $1.1 million
Oct 2, 5 PM $250.94
+0.00%
$6.35 million $1.12 million
Oct 2, 4 PM $250.95
+0.28%
$6.36 million $1.1 million
Oct 2, 3 PM $250.24
-0.52%
$6.34 million $1.08 million
Oct 2, 2 PM $251.54
+0.06%
$6.37 million $1.06 million
Oct 2, 1 PM $251.38
-0.05%
$6.37 million $1.08 million
Oct 2, 12 PM $251.22
+0.63%
$6.36 million $1.07 million
Oct 2, 11 AM $249.65
+0.02%
$6.32 million $1.09 million
Oct 2, 10 AM $249.58
-0.02%
$6.32 million $1.1 million
Oct 2, 9 AM $249.63
-0.07%
$6.32 million $1.09 million
Oct 2, 8 AM $249.8
+0.00%
$6.33 million $1.1 million
Oct 2, 7 AM $249.75
+0.33%
$6.33 million $1.08 million
Oct 2, 6 AM $248.92
+0.08%
$6.3 million $1.09 million
Oct 2, 5 AM $248.71
-0.10%
$6.3 million $1.09 million
Oct 2, 4 AM $248.97
-0.08%
$6.3 million $1.09 million
Oct 2, 3 AM $249.17
+0.05%
$6.31 million $1.1 million
Oct 2, 2 AM $249.05
+0.03%
$6.31 million $1.09 million
Oct 2, 1 AM $249.02
+0.02%
$6.31 million $1.08 million
Oct 2, 12 AM $249.01
+0.00%
$6.31 million $1.09 million