Amazon (Ondo Tokenized) Historical Data

AMZNon Page 8
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 242.87
-0.06%
$ 4.8 million $ 1.14 million
10:24 AM $ 243.02
+0.00%
$ 4.81 million $ 1.14 million
10:23 AM $ 243.03
+0.00%
$ 4.81 million $ 1.14 million
10:22 AM $ 243.02
-0.01%
$ 4.81 million $ 1.14 million
10:21 AM $ 243.04
+0.00%
$ 4.81 million $ 1.14 million
10:20 AM $ 243.04
+0.02%
$ 4.81 million $ 1.14 million
10:19 AM $ 243
+0.00%
$ 4.81 million $ 1.14 million
10:18 AM $ 243.01
+0.00%
$ 4.81 million $ 1.14 million
10:17 AM $ 243.01
+0.00%
$ 4.81 million $ 1.14 million
10:16 AM $ 243.01
+0.00%
$ 4.81 million $ 1.14 million
10:15 AM $ 243.01
-0.05%
$ 4.81 million $ 1.14 million
10:14 AM $ 243.13
+0.00%
$ 4.81 million $ 1.14 million
10:13 AM $ 243.13
+0.00%
$ 4.81 million $ 1.14 million
10:12 AM $ 243.13
+0.00%
$ 4.81 million $ 1.14 million
10:11 AM $ 243.13
+0.00%
$ 4.81 million $ 1.14 million
10:10 AM $ 243.13
-0.14%
$ 4.81 million $ 1.14 million
10:09 AM $ 243.49
+0.00%
$ 4.82 million $ 1.14 million
10:08 AM $ 243.49
+0.00%
$ 4.82 million $ 1.14 million
10:07 AM $ 243.5
-0.01%
$ 4.82 million $ 1.14 million
10:06 AM $ 243.51
+0.00%
$ 4.82 million $ 1.14 million
10:05 AM $ 243.51
+0.10%
$ 4.82 million $ 1.14 million
10:04 AM $ 243.27
+0.00%
$ 4.81 million $ 1.14 million
10:03 AM $ 243.27
+0.00%
$ 4.81 million $ 1.14 million
10:02 AM $ 243.27
+0.00%
$ 4.81 million $ 1.14 million
10:01 AM $ 243.27
+0.00%
$ 4.81 million $ 1.14 million
10:00 AM $ 243.27
+0.00%
$ 4.81 million $ 1.14 million
9:59 AM $ 243.26
+0.00%
$ 4.81 million $ 1.14 million
9:58 AM $ 243.26
+0.00%
$ 4.81 million $ 1.14 million
9:57 AM $ 243.26
+0.00%
$ 4.81 million $ 1.14 million
9:56 AM $ 243.27
+0.00%
$ 4.81 million $ 1.14 million
9:55 AM $ 243.27
-0.02%
$ 4.81 million $ 1.14 million
9:54 AM $ 243.31
+0.00%
$ 4.81 million $ 1.14 million
9:53 AM $ 243.31
+0.00%
$ 4.81 million $ 1.14 million
9:52 AM $ 243.31
+0.00%
$ 4.81 million $ 1.14 million
9:51 AM $ 243.3
+0.00%
$ 4.81 million $ 1.14 million
9:50 AM $ 243.3
+0.00%
$ 4.81 million $ 1.14 million
9:49 AM $ 243.3
+0.00%
$ 4.81 million $ 1.14 million
9:48 AM $ 243.31
+0.01%
$ 4.81 million $ 1.14 million
9:47 AM $ 243.29
+0.00%
$ 4.81 million $ 1.14 million
9:46 AM $ 243.29
+0.00%
$ 4.81 million $ 1.14 million
9:45 AM $ 243.3
-0.11%
$ 4.81 million $ 1.14 million
9:44 AM $ 243.57
+0.00%
$ 4.82 million $ 1.14 million
9:43 AM $ 243.58
+0.00%
$ 4.82 million $ 1.14 million
9:42 AM $ 243.58
+0.00%
$ 4.82 million $ 1.14 million
9:41 AM $ 243.58
+0.00%
$ 4.82 million $ 1.14 million
9:40 AM $ 243.58
+0.10%
$ 4.82 million $ 1.14 million
9:39 AM $ 243.35
+0.00%
$ 4.81 million $ 1.14 million
9:38 AM $ 243.35
+0.00%
$ 4.81 million $ 1.14 million
9:37 AM $ 243.35
+0.00%
$ 4.81 million $ 1.14 million
9:36 AM $ 243.35
+0.00%
$ 4.81 million $ 1.14 million