Amazon (Ondo Tokenized) Historical Data

AMZNon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 243.49
+0.00%
$ 1.87 million $ 636,749
Nov 6, 11 PM $ 243.48
+0.02%
$ 1.87 million $ 645,798
Nov 6, 10 PM $ 243.45
-0.16%
$ 1.87 million $ 656,603
Nov 6, 9 PM $ 243.83
+0.31%
$ 1.87 million $ 664,646
Nov 6, 8 PM $ 243.07
-0.94%
$ 1.86 million $ 655,481
Nov 6, 7 PM $ 245.37
+0.56%
$ 1.88 million $ 647,428
Nov 6, 6 PM $ 244.02
-0.20%
$ 1.87 million $ 667,189
Nov 6, 5 PM $ 244.5
+0.87%
$ 1.87 million $ 647,983
Nov 6, 4 PM $ 242.39
-0.65%
$ 1.86 million $ 605,388
Nov 6, 3 PM $ 243.98
-1.80%
$ 1.87 million $ 563,841
Nov 6, 2 PM $ 248.47
-0.77%
$ 1.9 million $ 526,422
Nov 6, 1 PM $ 250.41
+0.12%
$ 1.92 million $ 507,339
Nov 6, 12 PM $ 250.1
+0.13%
$ 1.92 million $ 496,167
Nov 6, 11 AM $ 249.78
-0.09%
$ 1.91 million $ 494,901
Nov 6, 10 AM $ 250.02
+0.11%
$ 1.92 million $ 487,359
Nov 6, 9 AM $ 249.76
+0.06%
$ 1.91 million $ 479,575
Nov 6, 8 AM $ 249.6
+0.16%
$ 1.91 million $ 476,133
Nov 6, 7 AM $ 249.19
-0.04%
$ 1.91 million $ 485,391
Nov 6, 6 AM $ 249.29
-0.02%
$ 1.91 million $ 499,914
Nov 6, 5 AM $ 249.33
-0.18%
$ 1.91 million $ 520,501
Nov 6, 4 AM $ 249.75
+0.00%
$ 1.91 million $ 523,975
Nov 6, 3 AM $ 249.76
+0.10%
$ 1.75 million $ 527,158
Nov 6, 2 AM $ 249.5
+0.20%
$ 1.75 million $ 542,101
Nov 6, 1 AM $ 249
-0.03%
$ 1.75 million $ 545,672
Nov 6, 12 AM $ 249.07
-0.47%
$ 1.75 million $ 562,707
Nov 5, 11 PM $ 250.24
+0.06%
$ 1.76 million $ 609,084
Nov 5, 10 PM $ 250.06
+0.05%
$ 1.76 million $ 606,270
Nov 5, 9 PM $ 249.93
-0.24%
$ 1.76 million $ 618,386
Nov 5, 8 PM $ 250.54
+0.62%
$ 1.76 million $ 643,205
Nov 5, 7 PM $ 249
-0.27%
$ 1.75 million $ 659,041
Nov 5, 6 PM $ 249.68
-0.48%
$ 1.75 million $ 670,216
Nov 5, 5 PM $ 250.89
+0.62%
$ 1.76 million $ 707,689
Nov 5, 4 PM $ 249.35
+0.51%
$ 1.75 million $ 728,201
Nov 5, 3 PM $ 248.09
-0.02%
$ 1.74 million $ 756,426
Nov 5, 2 PM $ 248.14
-0.30%
$ 1.74 million $ 811,037
Nov 5, 1 PM $ 248.89
+0.00%
$ 1.75 million $ 863,279
Nov 5, 12 PM $ 248.59
+0.25%
$ 1.75 million $ 877,795
Nov 5, 11 AM $ 247.98
-0.13%
$ 1.74 million $ 867,176
Nov 5, 10 AM $ 248.16
-0.16%
$ 1.74 million $ 902,098
Nov 5, 9 AM $ 248.57
-0.08%
$ 1.75 million $ 945,102
Nov 5, 8 AM $ 248.78
+0.33%
$ 1.75 million $ 953,324
Nov 5, 7 AM $ 247.96
-0.12%
$ 1.74 million $ 949,936
Nov 5, 6 AM $ 248.26
+0.25%
$ 1.74 million $ 938,028
Nov 5, 5 AM $ 247.64
+0.24%
$ 1.74 million $ 955,955
Nov 5, 4 AM $ 247.04
-0.60%
$ 1.73 million $ 968,526
Nov 5, 3 AM $ 248.53
+0.50%
$ 1.75 million $ 985,469
Nov 5, 2 AM $ 246.94
+0.19%
$ 1.73 million $ 994,863
Nov 5, 1 AM $ 246.49
-0.14%
$ 1.73 million $ 1.03 million
Nov 5, 12 AM $ 246.83
-0.76%
$ 1.73 million $ 1.07 million
Nov 4, 11 PM $ 248.73
-0.19%
$ 1.75 million $ 1.09 million