Amazon (Ondo Tokenized) Historical Data

AMZNon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 209.66
+0.08%
$ 4.15 million $ 2.7 million
Apr 2, 10 PM $ 209.49
-0.20%
$ 4.14 million $ 2.85 million
Apr 2, 9 PM $ 209.92
+0.06%
$ 4.15 million $ 2.86 million
Apr 2, 8 PM $ 209.8
+0.03%
$ 4.15 million $ 2.78 million
Apr 2, 7 PM $ 209.74
+0.22%
$ 4.15 million $ 2.8 million
Apr 2, 6 PM $ 209.28
+0.29%
$ 4.14 million $ 2.8 million
Apr 2, 5 PM $ 208.67
-0.57%
$ 4.13 million $ 2.75 million
Apr 2, 4 PM $ 209.87
+0.08%
$ 4.15 million $ 2.86 million
Apr 2, 3 PM $ 209.7
-0.36%
$ 4.15 million $ 3.05 million
Apr 2, 2 PM $ 210.45
+1.47%
$ 4.16 million $ 3.1 million
Apr 2, 1 PM $ 207.38
+0.82%
$ 4.1 million $ 3 million
Apr 2, 12 PM $ 205.7
-0.01%
$ 4.07 million $ 2.92 million
Apr 2, 11 AM $ 205.72
-0.04%
$ 4.07 million $ 2.88 million
Apr 2, 10 AM $ 205.8
-0.58%
$ 4.07 million $ 2.91 million
Apr 2, 9 AM $ 207
-0.03%
$ 4.09 million $ 2.95 million
Apr 2, 8 AM $ 207.07
-0.01%
$ 4.1 million $ 2.9 million
Apr 2, 7 AM $ 207.1
+0.32%
$ 4.1 million $ 2.87 million
Apr 2, 6 AM $ 206.44
+0.08%
$ 4.08 million $ 2.8 million
Apr 2, 5 AM $ 206.28
-0.11%
$ 4.08 million $ 2.79 million
Apr 2, 4 AM $ 206.51
-0.17%
$ 4.09 million $ 2.71 million
Apr 2, 3 AM $ 206.87
-0.20%
$ 4.09 million $ 2.7 million
Apr 2, 2 AM $ 207.28
-0.32%
$ 4.1 million $ 2.65 million
Apr 2, 1 AM $ 207.95
-1.33%
$ 4.11 million $ 2.56 million
Apr 2, 12 AM $ 210.75
+0.35%
$ 4.17 million $ 2.51 million
Apr 1, 11 PM $ 210.01
-0.03%
$ 4.15 million $ 2.44 million
Apr 1, 10 PM $ 210.07
-0.26%
$ 4.16 million $ 2.29 million
Apr 1, 9 PM $ 210.61
-0.10%
$ 4.17 million $ 2.26 million
Apr 1, 8 PM $ 210.82
+0.01%
$ 4.17 million $ 2.27 million
Apr 1, 7 PM $ 210.79
+0.26%
$ 4.17 million $ 2.25 million
Apr 1, 6 PM $ 210.25
-1.00%
$ 4.16 million $ 2.28 million
Apr 1, 5 PM $ 212.38
-0.20%
$ 4.2 million $ 2.24 million
Apr 1, 4 PM $ 212.8
-0.05%
$ 4.21 million $ 2.15 million
Apr 1, 3 PM $ 212.74
+0.49%
$ 4.21 million $ 1.88 million
Apr 1, 2 PM $ 211.7
+1.13%
$ 4.19 million $ 1.77 million
Apr 1, 1 PM $ 209.35
-0.52%
$ 4.14 million $ 1.71 million
Apr 1, 12 PM $ 210.43
-0.22%
$ 4.16 million $ 1.67 million
Apr 1, 11 AM $ 210.9
+0.20%
$ 4.17 million $ 1.75 million
Apr 1, 10 AM $ 210.47
+0.13%
$ 4.16 million $ 1.71 million
Apr 1, 9 AM $ 210.19
+0.20%
$ 4.16 million $ 1.71 million
Apr 1, 8 AM $ 209.77
-0.21%
$ 4.15 million $ 1.77 million
Apr 1, 7 AM $ 210.21
-0.29%
$ 4.16 million $ 1.78 million
Apr 1, 6 AM $ 210.82
+0.71%
$ 4.17 million $ 1.78 million
Apr 1, 5 AM $ 209.32
+0.09%
$ 4.14 million $ 1.75 million
Apr 1, 4 AM $ 209.12
+0.02%
$ 4.14 million $ 1.74 million
Apr 1, 3 AM $ 209.08
+0.09%
$ 4.14 million $ 1.78 million
Apr 1, 2 AM $ 208.88
-0.10%
$ 4.13 million $ 1.78 million
Apr 1, 1 AM $ 209.08
-0.10%
$ 4.14 million $ 1.93 million
Apr 1, 12 AM $ 209.16
+0.05%
$ 4.14 million $ 2.05 million
Mar 31, 11 PM $ 209.05
+0.38%
$ 4.14 million $ 2.06 million
Mar 31, 10 PM $ 208.26
+0.14%
$ 4.12 million $ 2.02 million