Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon (Ondo Tokenized) Historical Data

AMZNon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $248.91
+0.05%
$6.3 million $1.11 million
Oct 1, 10 PM $248.79
+0.04%
$6.3 million $1.13 million
Oct 1, 9 PM $248.7
+0.04%
$6.3 million $1.14 million
Oct 1, 8 PM $248.62
+0.17%
$6.3 million $1.13 million
Oct 1, 7 PM $248.14
-0.53%
$6.28 million $1.13 million
Oct 1, 6 PM $249.45
+0.16%
$6.32 million $1.12 million
Oct 1, 5 PM $249.14
+0.74%
$6.31 million $1.07 million
Oct 1, 4 PM $247.31
+0.17%
$6.25 million $1.1 million
Oct 1, 3 PM $246.9
+0.08%
$6.24 million $1.1 million
Oct 1, 2 PM $246.68
-0.74%
$6.24 million $1.09 million
Oct 1, 1 PM $248.54
-1.15%
$6.28 million $1.08 million
Oct 1, 12 PM $251.42
-0.14%
$6.36 million $1.09 million
Oct 1, 11 AM $251.77
+0.14%
$6.37 million $1.07 million
Oct 1, 10 AM $251.41
+0.26%
$6.36 million $1.08 million
Oct 1, 9 AM $250.75
+0.42%
$6.34 million $1.1 million
Oct 1, 8 AM $249.7
+0.03%
$6.31 million $1.09 million
Oct 1, 7 AM $249.66
-0.53%
$6.3 million $1.12 million
Oct 1, 6 AM $251.01
-0.13%
$6.33 million $1.13 million
Oct 1, 5 AM $251.38
-0.01%
$6.34 million $1.13 million
Oct 1, 4 AM $251.43
+0.21%
$6.34 million $1.13 million
Oct 1, 3 AM $250.9
+0.04%
$6.33 million $1.14 million
Oct 1, 2 AM $250.81
+0.08%
$6.33 million $1.15 million
Oct 1, 1 AM $250.62
+0.23%
$6.32 million $1.16 million
Oct 1, 12 AM $250.04
+0.06%
$6.31 million $1.16 million
Sep 30, 11 PM $249.89
+0.18%
$6.3 million $1.14 million
Sep 30, 10 PM $249.45
+0.10%
$6.29 million $1.13 million
Sep 30, 9 PM $249.21
-0.03%
$6.29 million $1.11 million
Sep 30, 8 PM $249.28
-0.15%
$6.29 million $1.12 million
Sep 30, 7 PM $249.65
-0.19%
$6.3 million $1.12 million
Sep 30, 6 PM $250.12
-0.40%
$6.25 million $1.14 million
Sep 30, 5 PM $251.11
-0.03%
$6.27 million $1.16 million
Sep 30, 4 PM $251.2
+0.02%
$6.27 million $1.15 million
Sep 30, 3 PM $251.14
-0.31%
$6.27 million $1.15 million
Sep 30, 2 PM $251.91
+1.52%
$6.29 million $1.13 million
Sep 30, 1 PM $248
+0.30%
$6.19 million $1.12 million
Sep 30, 12 PM $247.25
+0.43%
$6.18 million $1.1 million
Sep 30, 11 AM $246.18
-0.19%
$6.15 million $1.08 million
Sep 30, 10 AM $246.66
-0.17%
$6.16 million $1.07 million
Sep 30, 9 AM $247.06
-0.02%
$6.17 million $1.04 million
Sep 30, 8 AM $247.2
-0.01%
$6.17 million $1.02 million
Sep 30, 7 AM $247.24
+0.16%
$6.17 million $1.01 million
Sep 30, 6 AM $246.85
-0.03%
$6.16 million $987,167
Sep 30, 5 AM $246.93
-0.07%
$6.16 million $994,958
Sep 30, 4 AM $247.11
+0.00%
$6.17 million $992,080
Sep 30, 3 AM $247.11
+0.05%
$6.17 million $974,098
Sep 30, 2 AM $246.98
-0.04%
$6.16 million $977,430
Sep 30, 1 AM $247.09
-0.02%
$6.17 million $986,527
Sep 30, 12 AM $247.15
+0.01%
$6.17 million $983,295
Sep 29, 11 PM $247.11
+0.07%
$6.17 million $997,094
Sep 29, 10 PM $246.94
-0.06%
$6.16 million $1.01 million