Amazon (Ondo Tokenized) Historical Data

AMZNon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 272.17
+0.07%
$ 11.29 million $ 631,375
Aug 2, 1 PM $ 271.98
+0.06%
$ 11.28 million $ 614,838
Aug 2, 12 PM $ 271.82
+0.01%
$ 11.28 million $ 627,418
Aug 2, 11 AM $ 271.81
-0.04%
$ 11.28 million $ 618,567
Aug 2, 10 AM $ 271.92
+0.01%
$ 11.28 million $ 623,501
Aug 2, 9 AM $ 271.91
+0.10%
$ 11.28 million $ 626,550
Aug 2, 8 AM $ 271.63
+0.12%
$ 11.27 million $ 631,937
Aug 2, 7 AM $ 271.3
+0.01%
$ 11.25 million $ 617,106
Aug 2, 6 AM $ 271.27
+0.06%
$ 11.25 million $ 620,212
Aug 2, 5 AM $ 271.11
-0.07%
$ 11.25 million $ 616,270
Aug 2, 4 AM $ 271.3
-0.01%
$ 11.25 million $ 589,917
Aug 2, 3 AM $ 271.32
+0.07%
$ 11.25 million $ 576,705
Aug 2, 2 AM $ 271.11
+0.43%
$ 11.25 million $ 560,705
Aug 2, 1 AM $ 269.95
+0.23%
$ 11.2 million $ 550,156
Aug 2, 12 AM $ 269.33
-0.11%
$ 11.17 million $ 560,518
Aug 1, 11 PM $ 269.62
+0.09%
$ 11.18 million $ 558,334
Aug 1, 10 PM $ 269.36
-0.17%
$ 11.17 million $ 571,137
Aug 1, 9 PM $ 269.83
+0.01%
$ 11.19 million $ 588,729
Aug 1, 8 PM $ 269.79
+0.02%
$ 11.19 million $ 588,921
Aug 1, 7 PM $ 269.74
-0.08%
$ 11.19 million $ 623,130
Aug 1, 6 PM $ 269.9
-0.05%
$ 11.2 million $ 645,390
Aug 1, 5 PM $ 270.04
+0.02%
$ 11.2 million $ 673,303
Aug 1, 4 PM $ 269.98
+0.02%
$ 11.2 million $ 700,558
Aug 1, 3 PM $ 269.93
+0.04%
$ 11.2 million $ 727,459
Aug 1, 2 PM $ 269.82
+0.00%
$ 11.19 million $ 757,368
Aug 1, 1 PM $ 269.84
+0.02%
$ 11.19 million $ 782,050
Aug 1, 12 PM $ 269.77
-0.09%
$ 11.19 million $ 957,184
Aug 1, 11 AM $ 270.01
+0.10%
$ 11.2 million $ 974,761
Aug 1, 10 AM $ 269.74
+0.02%
$ 11.19 million $ 1 million
Aug 1, 9 AM $ 269.69
-0.08%
$ 11.19 million $ 1.01 million
Aug 1, 8 AM $ 269.91
+0.00%
$ 11.2 million $ 1.02 million
Aug 1, 7 AM $ 269.93
-0.01%
$ 11.2 million $ 1.04 million
Aug 1, 6 AM $ 269.96
+0.02%
$ 11.2 million $ 1.05 million
Aug 1, 5 AM $ 269.92
-0.03%
$ 11.17 million $ 1.08 million
Aug 1, 4 AM $ 270
+0.01%
$ 11.17 million $ 1.09 million
Aug 1, 3 AM $ 269.96
-0.10%
$ 11.17 million $ 1.1 million
Aug 1, 2 AM $ 270.24
+0.07%
$ 11.18 million $ 1.12 million
Aug 1, 1 AM $ 270.06
-0.03%
$ 11.17 million $ 1.14 million
Aug 1, 12 AM $ 270.14
+0.01%
$ 11.18 million $ 1.15 million
Jul 31, 11 PM $ 270.15
-0.08%
$ 11.18 million $ 1.16 million
Jul 31, 10 PM $ 270.36
+0.07%
$ 11.18 million $ 1.16 million
Jul 31, 9 PM $ 270.18
-0.29%
$ 11.18 million $ 1.17 million
Jul 31, 8 PM $ 270.96
-0.35%
$ 11.21 million $ 1.46 million
Jul 31, 7 PM $ 272.25
+0.22%
$ 11.24 million $ 1.92 million
Jul 31, 6 PM $ 271.65
+0.28%
$ 11.22 million $ 1.91 million
Jul 31, 5 PM $ 270.89
-0.24%
$ 11.75 million $ 1.88 million
Jul 31, 4 PM $ 271.53
+1.05%
$ 11.78 million $ 1.88 million
Jul 31, 3 PM $ 268.72
-1.06%
$ 11.66 million $ 1.87 million
Jul 31, 2 PM $ 271.61
+0.62%
$ 11.79 million $ 1.87 million
Jul 31, 1 PM $ 269.93
+3.38%
$ 11.71 million $ 1.85 million