Amazon (Ondo Tokenized) Historical Data

AMZNon Page 9
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 259.78
-0.01%
$ 7.36 million $ 831,583
11:21 PM $ 259.8
+0.00%
$ 7.36 million $ 832,625
11:20 PM $ 259.81
+0.00%
$ 7.36 million $ 836,650
11:19 PM $ 259.81
+0.00%
$ 7.36 million $ 837,890
11:18 PM $ 259.81
+0.00%
$ 7.36 million $ 837,918
11:17 PM $ 259.82
-0.02%
$ 7.36 million $ 837,878
11:16 PM $ 259.86
+0.00%
$ 7.36 million $ 837,428
11:15 PM $ 259.85
+0.00%
$ 7.36 million $ 837,494
11:14 PM $ 259.82
+0.00%
$ 7.36 million $ 838,578
11:13 PM $ 259.83
+0.00%
$ 7.36 million $ 838,567
11:12 PM $ 259.84
+0.06%
$ 7.36 million $ 839,094
11:11 PM $ 259.69
+0.00%
$ 7.36 million $ 839,116
11:10 PM $ 259.69
+0.00%
$ 7.36 million $ 840,047
11:09 PM $ 259.64
+0.00%
$ 7.35 million $ 839,972
11:08 PM $ 259.64
+0.00%
$ 7.35 million $ 839,956
11:07 PM $ 259.65
+0.00%
$ 7.35 million $ 839,970
11:06 PM $ 259.66
+0.00%
$ 7.35 million $ 839,437
11:05 PM $ 259.66
+0.00%
$ 7.35 million $ 839,411
11:04 PM $ 259.65
+0.00%
$ 7.35 million $ 839,456
11:03 PM $ 259.65
+0.00%
$ 7.35 million $ 839,471
11:02 PM $ 259.64
+0.01%
$ 7.35 million $ 839,478
11:01 PM $ 259.62
+0.00%
$ 7.35 million $ 838,835
11:00 PM $ 259.62
+0.00%
$ 7.35 million $ 839,520
10:59 PM $ 259.61
+0.00%
$ 7.35 million $ 839,514
10:58 PM $ 259.61
+0.00%
$ 7.35 million $ 839,444
10:57 PM $ 259.6
-0.03%
$ 7.35 million $ 839,767
10:56 PM $ 259.69
+0.00%
$ 7.35 million $ 839,115
10:55 PM $ 259.69
+0.00%
$ 7.35 million $ 839,133
10:54 PM $ 259.7
+0.00%
$ 7.35 million $ 839,169
10:53 PM $ 259.71
+0.00%
$ 7.35 million $ 839,145
10:52 PM $ 259.7
-0.05%
$ 7.35 million $ 839,147
10:51 PM $ 259.83
+0.00%
$ 7.35 million $ 841,866
10:50 PM $ 259.83
+0.00%
$ 7.35 million $ 841,752
10:49 PM $ 259.79
+0.00%
$ 7.36 million $ 838,645
10:48 PM $ 259.8
+0.00%
$ 7.36 million $ 838,637
10:47 PM $ 259.8
-0.01%
$ 7.36 million $ 838,600
10:46 PM $ 259.81
+0.00%
$ 7.36 million $ 838,003
10:45 PM $ 259.82
+0.00%
$ 7.36 million $ 837,920
10:44 PM $ 259.83
+0.00%
$ 7.36 million $ 837,755
10:43 PM $ 259.83
+0.00%
$ 7.36 million $ 837,746
10:42 PM $ 259.84
+0.04%
$ 7.36 million $ 837,699
10:41 PM $ 259.74
+0.00%
$ 7.36 million $ 837,497
10:40 PM $ 259.73
+0.00%
$ 7.36 million $ 838,237
10:39 PM $ 259.76
+0.00%
$ 7.36 million $ 837,577
10:38 PM $ 259.74
+0.00%
$ 7.36 million $ 837,595
10:37 PM $ 259.78
-0.06%
$ 7.36 million $ 836,670
10:36 PM $ 259.94
+0.00%
$ 7.36 million $ 838,180
10:35 PM $ 259.94
+0.00%
$ 7.36 million $ 838,178
10:34 PM $ 259.94
+0.00%
$ 7.36 million $ 838,202
10:33 PM $ 259.95
+0.00%
$ 7.36 million $ 838,210