Amazon (Ondo Tokenized) Historical Data

AMZNon Page 9
Date Close Price change Market cap Trading volume
12:42 PM $ 242.88
+0.00%
$ 4.8 million $ 1.14 million
12:41 PM $ 242.88
+0.00%
$ 4.8 million $ 1.14 million
12:40 PM $ 242.89
-0.15%
$ 4.8 million $ 1.14 million
12:39 PM $ 243.25
+0.00%
$ 4.81 million $ 1.14 million
12:38 PM $ 243.25
+0.00%
$ 4.81 million $ 1.14 million
12:37 PM $ 243.25
+0.00%
$ 4.81 million $ 1.14 million
12:36 PM $ 243.26
+0.00%
$ 4.81 million $ 1.14 million
12:35 PM $ 243.27
+0.15%
$ 4.81 million $ 1.14 million
12:34 PM $ 242.91
+0.00%
$ 4.81 million $ 1.14 million
12:33 PM $ 242.91
+0.00%
$ 4.81 million $ 1.14 million
12:32 PM $ 242.91
+0.00%
$ 4.81 million $ 1.14 million
12:31 PM $ 242.91
+0.00%
$ 4.81 million $ 1.14 million
12:30 PM $ 242.9
-0.03%
$ 4.81 million $ 1.15 million
12:29 PM $ 242.97
+0.00%
$ 4.81 million $ 1.15 million
12:28 PM $ 242.97
+0.00%
$ 4.81 million $ 1.15 million
12:27 PM $ 242.97
+0.00%
$ 4.81 million $ 1.15 million
12:26 PM $ 242.97
+0.00%
$ 4.81 million $ 1.15 million
12:25 PM $ 242.98
-0.10%
$ 4.81 million $ 1.15 million
12:24 PM $ 243.21
+0.00%
$ 4.81 million $ 1.15 million
12:23 PM $ 243.21
+0.00%
$ 4.81 million $ 1.15 million
12:22 PM $ 243.21
+0.00%
$ 4.81 million $ 1.15 million
12:21 PM $ 243.21
+0.00%
$ 4.81 million $ 1.15 million
12:20 PM $ 243.21
+0.02%
$ 4.81 million $ 1.15 million
12:19 PM $ 243.16
+0.00%
$ 4.81 million $ 1.15 million
12:18 PM $ 243.16
+0.00%
$ 4.81 million $ 1.15 million
12:17 PM $ 243.16
+0.00%
$ 4.81 million $ 1.15 million
12:16 PM $ 243.16
+0.00%
$ 4.81 million $ 1.15 million
12:15 PM $ 243.16
+0.03%
$ 4.81 million $ 1.15 million
12:14 PM $ 243.09
+0.00%
$ 4.81 million $ 1.15 million
12:13 PM $ 243.09
+0.00%
$ 4.81 million $ 1.15 million
12:12 PM $ 243.09
-0.01%
$ 4.81 million $ 1.15 million
12:11 PM $ 243.1
+0.00%
$ 4.81 million $ 1.15 million
12:10 PM $ 243.09
+0.01%
$ 4.81 million $ 1.15 million
12:09 PM $ 243.06
+0.00%
$ 4.81 million $ 1.15 million
12:08 PM $ 243.06
+0.00%
$ 4.81 million $ 1.15 million
12:07 PM $ 243.06
+0.00%
$ 4.81 million $ 1.15 million
12:06 PM $ 243.07
+0.00%
$ 4.81 million $ 1.15 million
12:05 PM $ 243.07
+0.03%
$ 4.81 million $ 1.15 million
12:04 PM $ 243.01
+0.00%
$ 4.81 million $ 1.15 million
12:03 PM $ 243.01
+0.00%
$ 4.81 million $ 1.15 million
12:02 PM $ 243.01
+0.01%
$ 4.81 million $ 1.15 million
12:01 PM $ 242.99
+0.00%
$ 4.81 million $ 1.15 million
12:00 PM $ 243.03
+0.00%
$ 4.81 million $ 1.15 million
11:59 AM $ 243.03
+0.00%
$ 4.81 million $ 1.15 million
11:58 AM $ 243.02
+0.00%
$ 4.81 million $ 1.15 million
11:57 AM $ 243.02
-0.01%
$ 4.81 million $ 1.15 million
11:56 AM $ 243.04
+0.00%
$ 4.81 million $ 1.15 million
11:55 AM $ 243.04
-0.17%
$ 4.81 million $ 1.15 million
11:54 AM $ 243.45
+0.00%
$ 4.82 million $ 1.15 million
11:53 AM $ 243.45
+0.00%
$ 4.82 million $ 1.15 million