Amazon (Ondo Tokenized) Historical Data

AMZNon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 220.86
-0.08%
$ 1.52 million $ 53,702
Oct 4, 6 PM $ 221.06
+0.18%
$ 1.52 million $ 53,878
Oct 4, 5 PM $ 220.64
+0.05%
$ 1.52 million $ 54,655
Oct 4, 4 PM $ 220.52
-0.31%
$ 1.52 million $ 54,980
Oct 4, 3 PM $ 221.2
+0.39%
$ 1.52 million $ 54,510
Oct 4, 2 PM $ 220.48
-0.49%
$ 1.52 million $ 53,905
Oct 4, 1 PM $ 221.56
+0.19%
$ 1.53 million $ 53,714
Oct 4, 12 PM $ 221.14
+0.03%
$ 1.52 million $ 53,858
Oct 4, 11 AM $ 221.07
+0.40%
$ 1.52 million $ 54,143
Oct 4, 10 AM $ 220.11
-0.15%
$ 1.52 million $ 54,368
Oct 4, 9 AM $ 220.43
-0.28%
$ 1.52 million $ 54,253
Oct 4, 8 AM $ 221.06
+0.12%
$ 1.52 million $ 54,552
Oct 4, 7 AM $ 220.84
-0.23%
$ 1.52 million $ 55,400
Oct 4, 6 AM $ 221.35
+0.43%
$ 1.53 million $ 55,098
Oct 4, 5 AM $ 220.52
+0.35%
$ 1.52 million $ 55,451
Oct 4, 4 AM $ 219.87
-0.41%
$ 1.52 million $ 55,769
Oct 4, 3 AM $ 221.03
+0.10%
$ 1.52 million $ 55,817
Oct 4, 2 AM $ 220.69
-0.10%
$ 1.52 million $ 55,904
Oct 4, 1 AM $ 220.86
+0.52%
$ 1.52 million $ 55,933
Oct 4, 12 AM $ 219.71
+0.03%
$ 1.52 million $ 55,962
Oct 3, 11 PM $ 219.67
-0.01%
$ 1.51 million $ 56,303
Oct 3, 10 PM $ 219.69
-0.12%
$ 1.51 million $ 56,825
Oct 3, 9 PM $ 219.95
+0.07%
$ 1.52 million $ 58,074
Oct 3, 8 PM $ 219.79
+0.10%
$ 1.52 million $ 58,239
Oct 3, 7 PM $ 219.56
-0.02%
$ 1.52 million $ 58,281
Oct 3, 6 PM $ 219.61
-0.27%
$ 1.52 million $ 58,426
Oct 3, 5 PM $ 220.2
-0.83%
$ 1.52 million $ 57,718
Oct 3, 4 PM $ 222.05
-0.32%
$ 1.53 million $ 58,448
Oct 3, 3 PM $ 222.93
+0.13%
$ 1.54 million $ 58,619
Oct 3, 2 PM $ 222.57
-0.46%
$ 1.54 million $ 58,779
Oct 3, 1 PM $ 223.6
+0.13%
$ 1.54 million $ 58,764
Oct 3, 12 PM $ 223.3
+0.09%
$ 1.54 million $ 58,625
Oct 3, 11 AM $ 223.11
-0.28%
$ 1.54 million $ 58,387
Oct 3, 10 AM $ 223.78
+0.02%
$ 1.54 million $ 57,733
Oct 3, 9 AM $ 223.71
+0.14%
$ 1.55 million $ 58,000
Oct 3, 8 AM $ 223.37
+0.10%
$ 1.54 million $ 58,038
Oct 3, 7 AM $ 223.15
+0.18%
$ 1.54 million $ 57,258
Oct 3, 6 AM $ 222.83
+0.02%
$ 1.54 million $ 58,313
Oct 3, 5 AM $ 222.77
-0.01%
$ 1.54 million $ 58,021
Oct 3, 4 AM $ 222.78
+0.00%
$ 1.54 million $ 57,845
Oct 3, 3 AM $ 222.77
+0.02%
$ 1.54 million $ 58,605
Oct 3, 2 AM $ 222.69
-0.02%
$ 1.54 million $ 61,950
Oct 3, 1 AM $ 222.78
+0.07%
$ 1.54 million $ 61,924
Oct 3, 12 AM $ 222.63
+0.19%
$ 1.54 million $ 61,222
Oct 2, 11 PM $ 222.11
-0.05%
$ 1.53 million $ 60,918
Oct 2, 10 PM $ 222.17
+0.00%
$ 1.53 million $ 63,532
Oct 2, 9 PM $ 222.32
+0.04%
$ 1.53 million $ 62,572
Oct 2, 8 PM $ 222.17
-0.02%
$ 1.54 million $ 62,171
Oct 2, 7 PM $ 222.22
+0.04%
$ 1.54 million $ 62,319
Oct 2, 6 PM $ 222.17
-0.14%
$ 1.54 million $ 62,359