Amazon (Ondo Tokenized) Historical Data

AMZNon
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 243.26
+0.00%
$ 4.82 million $ 1.13 million
8:12 AM $ 243.26
+0.00%
$ 4.82 million $ 1.13 million
8:11 AM $ 243.25
+0.00%
$ 4.82 million $ 1.13 million
8:10 AM $ 243.25
-0.12%
$ 4.82 million $ 1.14 million
8:09 AM $ 243.53
+0.00%
$ 4.82 million $ 1.13 million
8:08 AM $ 243.53
+0.00%
$ 4.82 million $ 1.13 million
8:07 AM $ 243.53
+0.00%
$ 4.82 million $ 1.13 million
8:06 AM $ 243.53
+0.00%
$ 4.82 million $ 1.13 million
8:00 AM $ 243.22
-0.06%
$ 4.81 million $ 1.13 million
7:59 AM $ 243.37
+0.00%
$ 4.81 million $ 1.13 million
7:58 AM $ 243.36
+0.00%
$ 4.81 million $ 1.13 million
7:57 AM $ 243.36
+0.00%
$ 4.81 million $ 1.13 million
7:56 AM $ 243.36
+0.00%
$ 4.81 million $ 1.13 million
7:55 AM $ 243.36
-0.02%
$ 4.81 million $ 1.13 million
7:54 AM $ 243.61
+0.00%
$ 4.82 million $ 1.14 million
7:53 AM $ 243.6
+0.00%
$ 4.82 million $ 1.14 million
7:52 AM $ 243.6
-0.01%
$ 4.82 million $ 1.14 million
7:51 AM $ 243.61
+0.00%
$ 4.82 million $ 1.14 million
7:50 AM $ 243.61
-0.01%
$ 4.82 million $ 1.14 million
7:49 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:48 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:47 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:46 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:45 AM $ 243.62
+0.13%
$ 4.82 million $ 1.14 million
7:44 AM $ 243.32
+0.00%
$ 4.81 million $ 1.14 million
7:43 AM $ 243.32
+0.00%
$ 4.81 million $ 1.14 million
7:42 AM $ 243.32
+0.01%
$ 4.81 million $ 1.14 million
7:41 AM $ 243.29
+0.00%
$ 4.81 million $ 1.14 million
7:40 AM $ 243.29
-0.01%
$ 4.81 million $ 1.14 million
7:39 AM $ 243.41
+0.00%
$ 4.82 million $ 1.14 million
7:38 AM $ 243.41
+0.00%
$ 4.82 million $ 1.14 million
7:37 AM $ 243.41
-0.01%
$ 4.82 million $ 1.14 million
7:36 AM $ 243.43
+0.00%
$ 4.82 million $ 1.14 million
7:35 AM $ 243.43
-0.04%
$ 4.82 million $ 1.14 million
7:34 AM $ 243.52
-0.04%
$ 4.82 million $ 1.14 million
7:33 AM $ 243.61
+0.00%
$ 4.82 million $ 1.14 million
7:32 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:31 AM $ 243.62
+0.00%
$ 4.82 million $ 1.14 million
7:30 AM $ 243.62
+0.08%
$ 4.82 million $ 1.14 million
7:29 AM $ 243.43
+0.07%
$ 4.82 million $ 1.14 million
7:28 AM $ 243.25
+0.00%
$ 4.82 million $ 1.14 million
7:27 AM $ 243.24
+0.00%
$ 4.82 million $ 1.14 million
7:26 AM $ 243.24
+0.01%
$ 4.82 million $ 1.14 million
7:25 AM $ 243.22
-0.04%
$ 4.82 million $ 1.14 million
7:24 AM $ 243.32
+0.04%
$ 4.81 million $ 1.14 million
7:23 AM $ 243.22
+0.00%
$ 4.81 million $ 1.14 million
7:22 AM $ 243.23
+0.00%
$ 4.81 million $ 1.14 million
7:21 AM $ 243.23
+0.00%
$ 4.81 million $ 1.14 million
7:20 AM $ 243.22
+0.06%
$ 4.81 million $ 1.14 million
7:19 AM $ 243.07
-0.06%
$ 4.81 million $ 1.14 million
Download