SuperMarioPorsche911inu Historical Data

SILKROAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₉102
+0.06%
$ -- $ 31,770
Jul 29, 2024 $ 0.0₉101
+4.50%
$ 78,891 $ 75,132
Jul 26, 2024 $ 0.0₉11
+2.68%
$ 85,820 $ 2,207
Jul 25, 2024 $ 0.0₉107
+1.98%
$ 83,597 $ 2,129
Jul 22, 2024 $ 0.0₉136
-2.30%
$ -- $ 2,739
Jul 21, 2024 $ 0.0₉139
-6.66%
$ 108,003 $ 2,767
Jul 20, 2024 $ 0.0₉149
+0.74%
$ 115,753 $ 2,048
Jul 15, 2024 $ 0.0₉184
+0.72%
$ -- $ 4,704
Jul 14, 2024 $ 0.0₉183
-4.59%
$ 142,040 $ 4,695
Jul 13, 2024 $ 0.0₉191
+0.37%
$ 148,852 $ 2,262
Jun 29, 2024 $ 0.0₉243
+0.18%
$ 188,716 $ 4,855
Jun 28, 2024 $ 0.0₉242
-0.27%
$ 188,420 $ 4,845
Jun 27, 2024 $ 0.0₉276
+2.29%
$ 214,383 $ 9,931
Jun 26, 2024 $ 0.0₉269
+0.68%
$ 209,517 $ 12,483
Jun 25, 2024 $ 0.0₉267
-0.73%
$ 207,778 $ 13,642
Jun 24, 2024 $ 0.0₉286
+0.39%
$ 222,121 $ 2,169
Jun 21, 2024 $ 0.0₉333
+0.17%
$ 259,025 $ 2,255
Jun 20, 2024 $ 0.0₉333
+1.86%
$ 258,682 $ 5,590
Jun 19, 2024 $ 0.0₉326
-7.37%
$ 253,710 $ 3,484
Jun 18, 2024 $ 0.0₉352
-12.78%
$ 273,681 $ 5,255
Jun 17, 2024 $ 0.0₉403
-1.67%
$ 313,517 $ 6,496
Jun 16, 2024 $ 0.0₉483
+0.57%
$ -- $ 12,394
Jun 15, 2024 $ 0.0₉48
+8.86%
$ 373,513 $ 12,317
Jun 14, 2024 $ 0.0₉441
+37.80%
$ 343,117 $ 8,959
Jun 13, 2024 $ 0.0₉32
-1.95%
$ 249,112 $ 1,979
Jun 11, 2024 $ 0.0₉325
-4.81%
$ 252,832 $ 9,216
Jun 10, 2024 $ 0.0₉341
+11.60%
$ 265,571 $ 9,685
Jun 9, 2024 $ 0.0₉306
-7.67%
$ 237,948 $ 3,587
Jun 8, 2024 $ 0.0₉331
-10.26%
$ 257,754 $ 4,061
Jun 7, 2024 $ 0.0₉369
-3.41%
$ 287,315 $ 3,720
Jun 6, 2024 $ 0.0₉411
-0.44%
$ -- $ 2,210
Jun 5, 2024 $ 0.0₉412
+8.84%
$ 320,739 $ 10,795
Jun 4, 2024 $ 0.0₉379
+12.41%
$ 294,750 $ 23,305
Jun 3, 2024 $ 0.0₉337
+8.68%
$ 262,150 $ 4,943
Jun 2, 2024 $ 0.0₉31
-20.19%
$ 241,289 $ 7,232
Jun 1, 2024 $ 0.0₉389
+29.47%
$ 302,315 $ 39,210
May 31, 2024 $ 0.0₉333
-0.35%
$ -- $ 5,243
May 30, 2024 $ 0.0₉335
-10.39%
$ 260,176 $ 5,261
May 29, 2024 $ 0.0₉373
-13.79%
$ 290,496 $ 13,513
May 28, 2024 $ 0.0₉433
-34.49%
$ 337,152 $ 31,034
May 27, 2024 $ 0.0₉662
+21.89%
$ 514,678 $ 85,744
May 26, 2024 $ 0.0₉543
+108.79%
$ 422,241 $ 150,218
May 25, 2024 $ 0.0₉26
+0.13%
$ 202,184 $ 5,473
May 16, 2024 $ 0.0₉152
-2.91%
$ 118,563 $ 2,318
May 15, 2024 $ 0.0₉157
+1.65%
$ 122,220 $ 2,383
May 8, 2024 $ 0.0₉218
+0.61%
$ -- $ 6,030
May 7, 2024 $ 0.0₉217
-7.65%
$ 168,802 $ 7,918
May 6, 2024 $ 0.0₉234
+39.18%
$ 182,355 $ 83,976
May 5, 2024 $ 0.0₉168
+28.91%
$ 130,997 $ 17,526
Apr 21, 2024 $ 0.0₉148
+0.20%
$ -- $ 2,442