SuperMarioPorsche911inu Historical Data

SILKROAD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₁₀408
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0₁₀74
+0.00%
$ -- $ 4,464
Mar 12, 2025 $ 0.0₁₀469
+0.00%
$ -- $ 752
Feb 26, 2025 $ 0.0₁₀755
+0.00%
$ -- $ 121
Feb 19, 2025 $ 0.0₁₀841
+0.00%
$ -- $ 21
Feb 12, 2025 $ 0.0₁₀866
+0.00%
$ -- $ 86
Feb 5, 2025 $ 0.0₁₀99
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.0₁₀953
-5.65%
$ -- $ 1,360
Feb 3, 2025 $ 0.0₉101
+2.38%
$ 78,730 $ 1,445
Feb 2, 2025 $ 0.0₁₀976
-11.70%
$ 75,900 $ 304
Feb 1, 2025 $ 0.0₉111
-5.55%
$ 85,950 $ 751
Jan 31, 2025 $ 0.0₉117
+1.98%
$ 90,954 $ 180
Jan 30, 2025 $ 0.0₉115
+4.45%
$ 89,446 $ 85
Jan 29, 2025 $ 0.0₉111
-0.25%
$ 86,647 $ 327
Jan 28, 2025 $ 0.0₉111
-2.72%
$ 86,337 $ 357
Jan 27, 2025 $ 0.0₉113
-3.90%
$ 88,177 $ 215
Jan 26, 2025 $ 0.0₉119
-2.11%
$ 92,286 $ 302
Jan 25, 2025 $ 0.0₉122
-12.03%
$ 94,528 $ 1,619
Jan 24, 2025 $ 0.0₉138
+4.68%
$ 107,543 $ 1,664
Jan 23, 2025 $ 0.0₉132
+4.50%
$ 102,527 $ 262
Jan 22, 2025 $ 0.0₉126
-60.84%
$ 98,059 $ 123,096
Jan 21, 2025 $ 0.0₉196
+2.42%
$ 152,401 $ 2,000
Jan 20, 2025 $ 0.0₉193
+3.92%
$ 149,907 $ 598
Jan 19, 2025 $ 0.0₉184
-6.67%
$ 143,345 $ 1,485
Jan 18, 2025 $ 0.0₉198
-2.63%
$ 153,654 $ 2,014
Jan 17, 2025 $ 0.0₉203
+17.87%
$ 158,019 $ 2,756
Jan 16, 2025 $ 0.0₉172
+5.37%
$ 133,577 $ 1,928
Jan 15, 2025 $ 0.0₉162
+11.88%
$ 126,245 $ 155
Jan 14, 2025 $ 0.0₉145
-3.66%
$ 112,821 $ 11,556
Jan 13, 2025 $ 0.0₉149
-3.49%
$ 115,988 $ 313
Jan 12, 2025 $ 0.0₉154
+5.70%
$ 119,637 $ 883
Jan 11, 2025 $ 0.0₉147
+0.23%
$ -- $ 13
Jan 10, 2025 $ 0.0₉147
+7.38%
$ 114,153 $ 995
Jan 9, 2025 $ 0.0₉136
+2.27%
$ 105,739 $ 3,897
Jan 8, 2025 $ 0.0₉133
-1.27%
$ 103,419 $ 921
Jan 7, 2025 $ 0.0₉134
-5.89%
$ 104,294 $ 155
Jan 6, 2025 $ 0.0₉143
+3.49%
$ 110,847 $ 737
Jan 5, 2025 $ 0.0₉138
+1.33%
$ 107,106 $ 254
Jan 4, 2025 $ 0.0₉131
+3.73%
$ 101,581 $ 743
Jan 3, 2025 $ 0.0₉126
+3.73%
$ 97,887 $ 421
Jan 2, 2025 $ 0.0₉121
+6.70%
$ 93,813 $ 821
Jan 1, 2025 $ 0.0₉113
-2.69%
$ 87,827 $ 423
Dec 31, 2024 $ 0.0₉116
-0.13%
$ 90,081 $ 1
Dec 30, 2024 $ 0.0₉116
-0.29%
$ 90,326 $ 23
Dec 29, 2024 $ 0.0₉117
-1.17%
$ 90,719 $ 115
Dec 28, 2024 $ 0.0₉117
+0.89%
$ -- $ 85
Dec 27, 2024 $ 0.0₉116
-3.00%
$ 90,088 $ 263
Dec 25, 2024 $ 0.0₉12
-0.46%
$ 93,074 $ 264
Dec 24, 2024 $ 0.0₉121
+3.52%
$ 93,866 $ 266
Dec 23, 2024 $ 0.0₉117
+2.85%
$ 90,861 $ 121
Download