SuperMarioPorsche911inu Historical Data

SILKROAD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0₉148
+3.78%
$ 115,089 $ 2,433
Apr 14, 2024 $ 0.0₉15
+4.53%
$ 116,335 $ 2,174
Apr 13, 2024 $ 0.0₉144
+1.40%
$ 111,640 $ 2,090
Apr 8, 2024 $ 0.0₉152
+7.28%
$ 117,917 $ 2,702
Apr 7, 2024 $ 0.0₉141
+0.02%
$ 109,930 $ 2,517
Apr 6, 2024 $ 0.0₉122
+0.39%
$ 94,749 $ 8,383
Apr 5, 2024 $ 0.0₉188
+5.07%
$ 146,576 $ 4,771
Apr 4, 2024 $ 0.0₉179
-5.97%
$ 139,478 $ 7,546
Apr 3, 2024 $ 0.0₉191
+65.86%
$ 148,447 $ 29,284
Mar 23, 2024 $ 0.0₉1
+2.56%
$ -- $ 2,163
Mar 22, 2024 $ 0.0₁₀975
+0.44%
$ 75,818 $ 2,105
Mar 18, 2024 $ 0.0₉126
-3.86%
$ 98,251 $ 4,293
Mar 17, 2024 $ 0.0₉131
+0.13%
$ 102,179 $ 4,462
Mar 10, 2024 $ 0.0₉188
+0.50%
$ -- $ 8,787
Mar 9, 2024 $ 0.0₉188
-12.38%
$ 145,881 $ 8,754
Mar 8, 2024 $ 0.0₉214
-1.18%
$ 166,500 $ 2,033
Mar 7, 2024 $ 0.0₉224
+1.23%
$ 174,284 $ 2,758
Mar 6, 2024 $ 0.0₉221
+2.33%
$ 172,064 $ 2,725
Mar 5, 2024 $ 0.0₉217
+11.33%
$ 168,613 $ 2,159
Mar 4, 2024 $ 0.0₉195
+24.45%
$ 151,478 $ 4,375
Mar 3, 2024 $ 0.0₉156
+5.05%
$ 121,591 $ 2,145
Mar 2, 2024 $ 0.0₉149
+0.11%
$ 115,707 $ 2,042
Mar 1, 2024 $ 0.0₉124
+2.67%
$ 96,584 $ 5,793
Feb 29, 2024 $ 0.0₉121
+0.46%
$ 94,237 $ 5,654
Feb 23, 2024 $ 0.0₉116
+0.21%
$ -- $ 4,827
Feb 22, 2024 $ 0.0₉116
-17.78%
$ 90,057 $ 4,810
Feb 21, 2024 $ 0.0₉141
+15.84%
$ 109,659 $ 10,850
Feb 20, 2024 $ 0.0₉122
+19.93%
$ 94,642 $ 9,183
Feb 17, 2024 $ 0.0₁₀748
-1.45%
$ -- $ 2,924
Feb 16, 2024 $ 0.0₁₀76
-9.05%
$ 59,117 $ 2,964
Feb 15, 2024 $ 0.0₁₀836
-2.64%
$ 65,008 $ 4,526
Feb 13, 2024 $ 0.0₁₀982
-1.06%
$ 76,410 $ 3,009
Feb 12, 2024 $ 0.0₁₀992
+0.22%
$ 77,164 $ 8,288
Feb 11, 2024 $ 0.0₉122
+0.34%
$ -- $ 2,006
Feb 10, 2024 $ 0.0₉121
-0.24%
$ 94,251 $ 1,999
Feb 7, 2024 $ 0.0₉134
+1.75%
$ 104,139 $ 2,674
Feb 6, 2024 $ 0.0₉132
-3.66%
$ 102,369 $ 13,676
Jan 31, 2024 $ 0.0₉23
-0.37%
$ -- $ 2,531
Jan 30, 2024 $ 0.0₉231
+2.01%
$ 179,409 $ 2,538
Jan 29, 2024 $ 0.0₉226
+3.81%
$ 175,786 $ 2,486
Jan 28, 2024 $ 0.0₉218
+12.02%
$ 169,373 $ 15,234
Jan 23, 2024 $ 0.0₉178
+0.96%
$ -- $ 1,914
Jan 22, 2024 $ 0.0₉176
-5.32%
$ 137,064 $ 1,897
Jan 20, 2024 $ 0.0₉172
-0.53%
$ -- $ 3,391
Jan 19, 2024 $ 0.0₉173
-5.21%
$ 134,839 $ 6,847
Jan 18, 2024 $ 0.0₉183
-13.06%
$ 142,233 $ 13,681
Jan 16, 2024 $ 0.0₉128
+0.44%
$ -- $ 2,049
Jan 15, 2024 $ 0.0₉128
-10.15%
$ 99,188 $ 2,041
Jan 14, 2024 $ 0.0₉142
-1.81%
$ 110,716 $ 6,161
Jan 13, 2024 $ 0.0₉124
+10.96%
$ 96,750 $ 6,993