SuperMarioPorsche911inu Historical Data

SILKROAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.0₉16
+0.67%
$ 124,447 $ 3,197
Jan 1, 2024 $ 0.0₉159
+0.36%
$ 123,516 $ 3,178
Dec 29, 2023 $ 0.0₉148
-1.72%
$ -- $ 3,267
Dec 28, 2023 $ 0.0₉151
-17.30%
$ 117,587 $ 6,979
Dec 26, 2023 $ 0.0₉206
-1.59%
$ -- $ 7,289
Dec 25, 2023 $ 0.0₉21
+4.21%
$ 163,067 $ 18,436
Dec 24, 2023 $ 0.0₉201
-6.80%
$ 156,624 $ 82,542
Dec 23, 2023 $ 0.0₉216
+1.05%
$ 168,174 $ 2,467
Dec 22, 2023 $ 0.0₉214
+11.57%
$ 166,530 $ 10,115
Dec 21, 2023 $ 0.0₉146
+1.37%
$ -- $ 4,607
Dec 20, 2023 $ 0.0₉144
-3.56%
$ 111,629 $ 4,539
Dec 19, 2023 $ 0.0₉149
-2.00%
$ 115,705 $ 26,155
Dec 18, 2023 $ 0.0₉13
-1.25%
$ -- $ 2,835
Dec 17, 2023 $ 0.0₉131
-0.69%
$ 102,065 $ 2,872
Dec 12, 2023 $ 0.0₉198
+0.65%
$ -- $ 3,175
Dec 11, 2023 $ 0.0₉197
-0.39%
$ 153,292 $ 3,153
Dec 5, 2023 $ 0.0₉251
+1.28%
$ 195,211 $ 8,149
Dec 4, 2023 $ 0.0₉248
+10.80%
$ 192,670 $ 59,820
Dec 3, 2023 $ 0.0₉187
-0.06%
$ -- $ 5,882
Dec 2, 2023 $ 0.0₉187
-0.06%
$ 145,312 $ 5,885
Dec 1, 2023 $ 0.0₉171
+2.54%
$ -- $ 2,073
Nov 30, 2023 $ 0.0₉167
+1.12%
$ 129,679 $ 2,023
Nov 29, 2023 $ 0.0₉172
+1.03%
$ -- $ 2,763
Nov 28, 2023 $ 0.0₉171
-14.84%
$ 132,839 $ 2,734
Nov 27, 2023 $ 0.0₉201
-22.65%
$ 155,979 $ 9,113
Nov 26, 2023 $ 0.0₉259
+30.06%
$ 201,781 $ 85,480
Nov 25, 2023 $ 0.0₉2
+21.32%
$ 155,191 $ 4,088
Nov 24, 2023 $ 0.0₉164
-2.19%
$ 127,875 $ 11,689
Nov 23, 2023 $ 0.0₉139
-0.28%
$ -- $ 3,296
Nov 22, 2023 $ 0.0₉14
+15.68%
$ 108,854 $ 12,843
Nov 12, 2023 $ 0.0₁₀964
-0.02%
$ -- $ 4,016
Nov 11, 2023 $ 0.0₁₀963
+0.25%
$ 74,916 $ 4,007
Nov 9, 2023 $ 0.0₉138
+1.21%
$ -- $ 2,131
Nov 8, 2023 $ 0.0₉137
-10.79%
$ 106,427 $ 9,703
Nov 7, 2023 $ 0.0₉153
-83.30%
$ 119,290 $ 2,013
Nov 6, 2023 $ 0.0₉918
+581.61%
$ 713,926 $ 554,929
Nov 3, 2023 $ 0.0₉169
+1.69%
$ 131,661 $ 2,595
Nov 2, 2023 $ 0.0₉166
-7.85%
$ 129,472 $ 7,693
Nov 1, 2023 $ 0.0₉181
-0.24%
$ 140,425 $ 2,033
Oct 31, 2023 $ 0.0₉214
-0.10%
$ 166,707 $ 2,172
Oct 30, 2023 $ 0.0₉214
-17.14%
$ 166,827 $ 18,068
Oct 29, 2023 $ 0.0₉259
+8.82%
$ 201,354 $ 13,229
Oct 28, 2023 $ 0.0₉238
-20.96%
$ 185,077 $ 19,078
Oct 27, 2023 $ 0.0₉301
+174.54%
$ 234,210 $ 524,946
Oct 26, 2023 $ 0.0₉11
-7.24%
$ 85,316 $ 16,502
Oct 25, 2023 $ 0.0₁₀774
+0.10%
$ 60,205 $ 2,080
Oct 24, 2023 $ 0.0₁₀774
-6.68%
$ 60,171 $ 6,738
Oct 18, 2023 $ 0.0₁₀684
+1.03%
$ -- $ 5,414
Oct 17, 2023 $ 0.0₁₀677
-1.73%
$ 52,657 $ 5,362
Oct 15, 2023 $ 0.0₁₀857
-0.18%
$ -- $ 2,169