SuperMarioPorsche911inu Historical Data

SILKROAD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0₁₀858
-3.32%
$ 66,753 $ 2,171
Oct 13, 2023 $ 0.0₁₀888
-1.04%
$ 69,033 $ 2,245
Oct 7, 2023 $ 0.0₁₀993
-0.49%
$ 77,247 $ 2,834
Oct 6, 2023 $ 0.0₁₀998
+7.00%
$ 77,632 $ 5,753
Oct 5, 2023 $ 0.0₁₀933
-39.38%
$ 72,565 $ 6,959
Oct 4, 2023 $ 0.0₉154
-25.56%
$ 119,771 $ 5,233
Oct 3, 2023 $ 0.0₉207
+20.60%
$ 160,881 $ 10,682
Oct 2, 2023 $ 0.0₉172
-32.02%
$ 133,405 $ 21,746
Oct 1, 2023 $ 0.0₉252
+24.05%
$ 196,259 $ 29,789
Sep 30, 2023 $ 0.0₉203
+45.82%
$ 158,172 $ 16,320
Sep 29, 2023 $ 0.0₉139
+4.08%
$ 108,485 $ 4,504
Sep 28, 2023 $ 0.0₉116
+3.77%
$ 90,502 $ 2,077
Sep 27, 2023 $ 0.0₉112
+18.63%
$ 87,211 $ 27,767
Sep 26, 2023 $ 0.0₁₀604
+0.08%
$ 46,955 $ 5,086
Sep 25, 2023 $ 0.0₁₀603
+5.92%
$ 46,907 $ 5,082
Sep 24, 2023 $ 0.0₁₀569
+0.95%
$ 44,294 $ 2,968
Sep 23, 2023 $ 0.0₁₀564
-45.86%
$ 43,866 $ 10,095
Sep 22, 2023 $ 0.0₉104
-1.69%
$ 81,037 $ 13,725
Sep 21, 2023 $ 0.0₁₀99
-2.47%
$ -- $ 2,216
Sep 20, 2023 $ 0.0₉102
+0.77%
$ 78,959 $ 8,826
Sep 19, 2023 $ 0.0₉14
-0.15%
$ -- $ 7,751
Sep 18, 2023 $ 0.0₉141
-0.29%
$ 109,358 $ 7,763
Sep 17, 2023 $ 0.0₉177
-0.56%
$ -- $ 2,477
Sep 16, 2023 $ 0.0₉178
-4.43%
$ 138,375 $ 2,490
Sep 15, 2023 $ 0.0₉186
-14.31%
$ 144,822 $ 25,617
Sep 14, 2023 $ 0.0₉217
-17.30%
$ 168,999 $ 47,669
Sep 13, 2023 $ 0.0₉248
+5.51%
$ 192,820 $ 23,252
Sep 12, 2023 $ 0.0₉235
-39.00%
$ 182,803 $ 39,723
Sep 11, 2023 $ 0.0₉385
-19.45%
$ 299,556 $ 95,891
Sep 10, 2023 $ 0.0₉478
+49.33%
$ 371,933 $ 95,970
Sep 9, 2023 $ 0.0₉32
-1.31%
$ 249,107 $ 20,985
Sep 8, 2023 $ 0.0₉325
+6.02%
$ 252,454 $ 84,609
Sep 7, 2023 $ 0.0₉306
-13.01%
$ 237,871 $ 34,202
Sep 6, 2023 $ 0.0₉316
-38.24%
$ 245,499 $ 71,498
Sep 5, 2023 $ 0.0₉511
+47.17%
$ 397,431 $ 129,970
Sep 4, 2023 $ 0.0₉347
+1.02%
$ 269,911 $ 59,239
Sep 3, 2023 $ 0.0₉343
-15.68%
$ 267,099 $ 80,578
Sep 2, 2023 $ 0.0₉407
-16.60%
$ 316,876 $ 136,646
Sep 1, 2023 $ 0.0₉489
-29.39%
$ 380,081 $ 264,361
Aug 31, 2023 $ 0.0₉674
-8.51%
$ 524,007 $ 644,522
Aug 30, 2023 $ 0.0₉736
+163.97%
$ 572,682 $ 895,647
Download