Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 2.91
+0.00%
$ -- $ 38
May 3, 2024 $ 2.91
+0.00%
$ -- $ 38
May 2, 2024 $ 2.91
+0.00%
$ -- $ 38
May 1, 2024 $ 2.91
-19.31%
$ -- $ 38
Apr 30, 2024 $ 3.61
+0.00%
$ -- $ 5
Apr 29, 2024 $ 3.61
+0.00%
$ -- $ 5
Apr 28, 2024 $ 3.61
-15.90%
$ -- $ 5
Apr 27, 2024 $ 3.61
-0.40%
$ -- $ 5
Apr 26, 2024 $ 3.62
-0.23%
$ -- $ 4
Apr 25, 2024 $ 3.63
+0.00%
$ -- $ 2
Apr 24, 2024 $ 3.63
+0.64%
$ -- $ 2
Apr 23, 2024 $ 3.61
+2.95%
$ -- $ 61
Apr 22, 2024 $ 3.5
+5.82%
$ -- $ 24
Apr 21, 2024 $ 3.31
+49.17%
$ -- $ 4,874
Apr 20, 2024 $ 2.5
+0.00%
$ -- $ 10
Apr 19, 2024 $ 2.5
-10.25%
$ -- $ 17
Apr 18, 2024 $ 2.79
-20.42%
$ -- $ 31
Apr 17, 2024 $ 3.5
+0.00%
$ -- $ 26
Apr 16, 2024 $ 3.5
+12.38%
$ -- $ 462
Apr 15, 2024 $ 3.11
+24.58%
$ -- $ 289
Apr 14, 2024 $ 2.5
-16.66%
$ -- $ 1
Apr 13, 2024 $ 3
+0.00%
$ -- $ 136
Apr 12, 2024 $ 3
+0.00%
$ -- $ 136
Apr 11, 2024 $ 3
+0.00%
$ -- $ 136
Apr 10, 2024 $ 3
+0.00%
$ -- $ 136
Apr 9, 2024 $ 3
+0.00%
$ -- $ 136
Apr 8, 2024 $ 2.25
+7.28%
$ -- $ 109
Apr 7, 2024 $ 2.1
+0.00%
$ -- $ 31
Apr 6, 2024 $ 2.1
+0.00%
$ -- $ 31
Apr 5, 2024 $ 2.1
-10.89%
$ -- $ 31
Apr 4, 2024 $ 2.36
+0.00%
$ -- $ 10
Apr 3, 2024 $ 2.36
+0.43%
$ -- $ 10
Apr 2, 2024 $ 2.35
+0.07%
$ -- $ 19
Apr 1, 2024 $ 2.35
+0.00%
$ -- $ 40
Mar 31, 2024 $ 2.35
+0.00%
$ -- $ 40
Mar 30, 2024 $ 2.35
+0.00%
$ -- $ 7
Mar 29, 2024 $ 2.35
+6.60%
$ -- $ 20
Mar 28, 2024 $ 2.2
-28.07%
$ -- $ 29
Mar 27, 2024 $ 3.06
+0.01%
$ -- $ 14
Mar 26, 2024 $ 2.52
+0.00%
$ -- $ 15
Mar 25, 2024 $ 2.52
-4.95%
$ -- $ 141
Mar 24, 2024 $ 2.65
+0.00%
$ -- $ 35
Mar 23, 2024 $ 2.65
-26.13%
$ -- $ 35
Mar 22, 2024 $ 3.59
+39.10%
$ -- $ 52
Mar 21, 2024 $ 2.58
+2.38%
$ -- $ 96
Mar 20, 2024 $ 2.52
-7.37%
$ -- $ 43
Mar 19, 2024 $ 2.72
-2.85%
$ -- $ 184
Mar 18, 2024 $ 2.8
-23.34%
$ -- $ 206
Mar 17, 2024 $ 3.65
-3.63%
$ -- $ 6
Mar 16, 2024 $ 3.79
-5.25%
$ -- $ 587