Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 4
-24.52%
$ -- $ 599
Mar 14, 2024 $ 5.3
+29.60%
$ -- $ 852
Mar 13, 2024 $ 4.09
+10.66%
$ -- $ 137
Mar 12, 2024 $ 3.7
+1.17%
$ -- $ 32
Mar 11, 2024 $ 3.65
+3.61%
$ -- $ 22
Mar 10, 2024 $ 3.52
+0.00%
$ -- $ 400
Mar 9, 2024 $ 3.52
-16.07%
$ -- $ 96
Mar 8, 2024 $ 4.2
-8.70%
$ -- $ 307
Mar 7, 2024 $ 4.6
+3.37%
$ -- $ 792
Mar 6, 2024 $ 4.45
-9.00%
$ -- $ 4,624
Mar 5, 2024 $ 4.89
+17.54%
$ -- $ 1,841
Mar 4, 2024 $ 4.16
+0.74%
$ -- $ 40
Mar 3, 2024 $ 4.13
+2.99%
$ -- $ 395
Mar 2, 2024 $ 4.01
-10.86%
$ -- $ 278
Mar 1, 2024 $ 4.5
+12.46%
$ -- $ 6
Feb 29, 2024 $ 4
+43.91%
$ -- $ 1,108
Feb 28, 2024 $ 2.78
+17.95%
$ -- $ 97
Feb 27, 2024 $ 2.67
-0.03%
$ -- $ 96
Feb 26, 2024 $ 2.67
+12.68%
$ -- $ 73
Feb 25, 2024 $ 2.37
+21.97%
$ -- $ 4,044
Feb 24, 2024 $ 1.92
-10.70%
$ -- $ 3,413
Feb 23, 2024 $ 2.95
+55.19%
$ -- $ 480
Feb 22, 2024 $ 1.9
-4.91%
$ -- $ 181
Feb 21, 2024 $ 2
+7.03%
$ -- $ 277
Feb 20, 2024 $ 1.87
+12.19%
$ -- $ 1,647
Feb 19, 2024 $ 1.66
-4.86%
$ -- $ 374
Feb 18, 2024 $ 1.75
-12.50%
$ -- $ 590
Feb 17, 2024 $ 1.92
+120.63%
$ -- $ 4,909
Feb 16, 2024 $ 1.34
-79.73%
$ -- $ 72,625
Feb 15, 2024 $ 6.7
-34.32%
$ -- $ 6,585
Feb 14, 2024 $ 10.2
+0.00%
$ -- $ 2,997
Feb 13, 2024 $ 10.2
+29.09%
$ -- $ 3,150
Feb 12, 2024 $ 7.9
-30.07%
$ -- $ 60
Feb 11, 2024 $ 11.3
+45.26%
$ -- $ 27,541
Feb 10, 2024 $ 7.78
+0.00%
$ -- $ 56
Feb 9, 2024 $ 7.78
+2.34%
$ -- $ 56
Feb 8, 2024 $ 7.6
-0.21%
$ -- $ 23
Feb 7, 2024 $ 7.62
-2.09%
$ -- $ 65
Feb 6, 2024 $ 7.78
+0.00%
$ -- $ 2,299
Feb 5, 2024 $ 7.78
-1.79%
$ -- $ 2,299
Feb 4, 2024 $ 7.92
+0.25%
$ -- $ 41
Feb 3, 2024 $ 7.9
+1.52%
$ -- $ 24
Feb 2, 2024 $ 7.78
+17.91%
$ -- $ 6,810
Feb 1, 2024 $ 6.6
+0.00%
$ -- $ 214
Jan 31, 2024 $ 6.6
+1.15%
$ -- $ 214
Jan 30, 2024 $ 6.52
-34.22%
$ -- $ 212
Jan 29, 2024 $ 9.92
+0.00%
$ -- $ 88
Jan 28, 2024 $ 9.92
+0.00%
$ -- $ 88
Jan 27, 2024 $ 9.92
+0.00%
$ -- $ 88
Jan 26, 2024 $ 9.92
+0.00%
$ -- $ 88