Shibabitcoin Historical Data

SHIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 8.53
+0.00%
$ -- $ 19
Dec 5, 2023 $ 8.53
+0.00%
$ -- $ 19
Dec 4, 2023 $ 8.53
-3.51%
$ -- $ 19
Dec 3, 2023 $ 8.84
+0.00%
$ -- $ 11
Dec 2, 2023 $ 8.84
-0.36%
$ -- $ 11
Dec 1, 2023 $ 8.87
+0.00%
$ -- $ 573
Nov 30, 2023 $ 8.87
+0.00%
$ -- $ 573
Nov 29, 2023 $ 8.87
+44.23%
$ -- $ 573
Nov 28, 2023 $ 6.15
-31.21%
$ -- $ 36
Nov 27, 2023 $ 8.94
+0.00%
$ -- $ 145
Nov 26, 2023 $ 8.94
-0.50%
$ -- $ 145
Nov 25, 2023 $ 8.98
-10.15%
$ -- $ 31
Nov 24, 2023 $ 10
-13.79%
$ -- $ 69
Nov 23, 2023 $ 11.6
+0.00%
$ -- $ 2,016
Nov 22, 2023 $ 10
-8.73%
$ -- $ 1,905
Nov 21, 2023 $ 10.96
-4.78%
$ -- $ 18
Nov 20, 2023 $ 11.51
+0.00%
$ -- $ 1,139
Nov 19, 2023 $ 11.51
+3.54%
$ -- $ 1,139
Nov 18, 2023 $ 11.11
-12.73%
$ -- $ 5,548
Nov 17, 2023 $ 12.73
+6.02%
$ -- $ 5,538
Nov 16, 2023 $ 12.01
+0.00%
$ -- $ 82
Nov 15, 2023 $ 12.01
+0.07%
$ -- $ 82
Nov 14, 2023 $ 12
-0.06%
$ -- $ 5,133
Nov 13, 2023 $ 12.01
+0.18%
$ -- $ 10,540
Nov 12, 2023 $ 11.99
+0.74%
$ -- $ 6,653
Nov 11, 2023 $ 11.9
+0.00%
$ -- $ 10
Nov 10, 2023 $ 11.9
-7.99%
$ -- $ 10
Nov 9, 2023 $ 12.93
+15.56%
$ -- $ 5,395
Nov 8, 2023 $ 11.19
-13.52%
$ -- $ 2,787
Nov 7, 2023 $ 12.94
-0.84%
$ -- $ 2,741
Nov 6, 2023 $ 13.05
-0.03%
$ -- $ 6
Nov 5, 2023 $ 13.05
-0.62%
$ -- $ 6
Nov 4, 2023 $ 13.15
+0.52%
$ -- $ 159
Nov 3, 2023 $ 13.07
+0.09%
$ -- $ 158
Nov 2, 2023 $ 13.06
+0.33%
$ -- $ 158
Nov 1, 2023 $ 13.01
+0.12%
$ -- $ 157
Oct 31, 2023 $ 12.99
-0.11%
$ -- $ 157
Oct 30, 2023 $ 13.01
+0.04%
$ -- $ 157
Oct 29, 2023 $ 13
-0.19%
$ -- $ 157
Oct 28, 2023 $ 13.02
+0.14%
$ -- $ 5,664
Oct 27, 2023 $ 13
-0.05%
$ -- $ 5,655
Oct 26, 2023 $ 13.01
+0.08%
$ -- $ 5,658
Oct 25, 2023 $ 13
-0.05%
$ -- $ 3
Oct 24, 2023 $ 13.02
+0.37%
$ -- $ 3
Oct 23, 2023 $ 12.97
-0.08%
$ -- $ 3
Oct 22, 2023 $ 12.98
-0.09%
$ -- $ 3
Oct 21, 2023 $ 13
+0.01%
$ -- $ 3
Oct 20, 2023 $ 13
+0.14%
$ -- $ 1,120
Oct 19, 2023 $ 12.98
-0.38%
$ -- $ 1,118
Oct 18, 2023 $ 13.03
+0.02%
$ -- $ 1,122