Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 9.92
+0.00%
$ -- $ 88
Jan 24, 2024 $ 9.92
+0.00%
$ -- $ 88
Jan 23, 2024 $ 9.92
+26.66%
$ -- $ 88
Jan 22, 2024 $ 7.83
+0.00%
$ -- $ 22
Jan 21, 2024 $ 7.83
+0.00%
$ -- $ 22
Jan 20, 2024 $ 7.83
+22.24%
$ -- $ 22
Jan 19, 2024 $ 6.41
+0.00%
$ -- $ 62
Jan 18, 2024 $ 6.41
-35.48%
$ -- $ 62
Jan 17, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 16, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 15, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 14, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 13, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 12, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 11, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 10, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 9, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 8, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 7, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 6, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 5, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 4, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 3, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 2, 2024 $ 9.93
+0.00%
$ -- $ 301
Jan 1, 2024 $ 9.93
+0.00%
$ -- $ 301
Dec 31, 2023 $ 9.93
+0.00%
$ -- $ 301
Dec 30, 2023 $ 9.93
+41.84%
$ -- $ 301
Dec 29, 2023 $ 7
-30.69%
$ -- $ 24
Dec 28, 2023 $ 10.1
+11.10%
$ -- $ 1,198
Dec 27, 2023 $ 9.09
+0.00%
$ -- $ 1,158
Dec 26, 2023 $ 9.09
-10.07%
$ -- $ 73
Dec 25, 2023 $ 10.11
+0.00%
$ -- $ 70
Dec 24, 2023 $ 10.11
+0.00%
$ -- $ 2,388
Dec 23, 2023 $ 10.11
+0.00%
$ -- $ 2,388
Dec 22, 2023 $ 10.11
+0.00%
$ -- $ 2,388
Dec 21, 2023 $ 6.2
+3.33%
$ -- $ 2,404
Dec 20, 2023 $ 6
-28.96%
$ -- $ 85
Dec 19, 2023 $ 8.45
-22.94%
$ -- $ 11,906
Dec 18, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 17, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 16, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 15, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 14, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 13, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 12, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 11, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 10, 2023 $ 10.96
+0.00%
$ -- $ 1,049
Dec 9, 2023 $ 10.96
-3.57%
$ -- $ 1,049
Dec 8, 2023 $ 11.37
-0.04%
$ -- $ 11,283
Dec 7, 2023 $ 11.59
+35.87%
$ -- $ 11,283