crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000465
+0.00%
$ 46,199 $ 2,935
Apr 12, 2026 $ 0.0000463
+6.33%
$ 46,297 $ 4,090
Apr 11, 2026 $ 0.000052
-2.39%
$ 52,009 $ 13,932
Apr 10, 2026 $ 0.0000534
-0.87%
$ 53,424 $ 2,475
Apr 9, 2026 $ 0.0000569
-0.66%
$ -- $ 10,470
Apr 8, 2026 $ 0.0000574
-15.02%
$ 57,374 $ 13,475
Apr 7, 2026 $ 0.0000662
+2.99%
$ 66,250 $ 19,262
Apr 6, 2026 $ 0.0000641
-7.27%
$ -- $ 6,636
Apr 5, 2026 $ 0.000068
+9.45%
$ 67,960 $ 8,132
Apr 4, 2026 $ 0.0000632
+4.12%
$ -- $ 3,644
Apr 3, 2026 $ 0.0000609
+14.59%
$ 60,943 $ 14,673
Apr 2, 2026 $ 0.0000517
-8.86%
$ -- $ 5,032
Apr 1, 2026 $ 0.0000583
+1.26%
$ 58,323 $ 2,598
Mar 31, 2026 $ 0.0000566
-28.30%
$ -- $ 13,126
Mar 30, 2026 $ 0.0000796
+62.78%
$ 79,583 $ 14,370
Mar 29, 2026 $ 0.0000474
+0.00%
$ 47,376 $ 115
Mar 28, 2026 $ 0.0000481
+0.00%
$ -- $ 923
Mar 27, 2026 $ 0.0000477
-0.53%
$ 47,654 $ 2,649
Mar 26, 2026 $ 0.0000489
-18.48%
$ 48,909 $ 18,724
Mar 25, 2026 $ 0.0000597
+3.37%
$ -- $ 1,707
Mar 24, 2026 $ 0.0000583
+0.99%
$ 58,335 $ 2,374
Mar 23, 2026 $ 0.000058
-35.02%
$ 57,962 $ 14,346
Mar 22, 2026 $ 0.0000869
+0.30%
$ -- $ 2,507
Mar 21, 2026 $ 0.0000883
-7.47%
$ 88,254 $ 6,356
Mar 20, 2026 $ 0.0000952
+6.03%
$ 95,217 $ 3,615
Mar 19, 2026 $ 0.0000888
-11.81%
$ -- $ 3,819
Mar 18, 2026 $ 0.0001
+36.92%
$ 100,170 $ 13,373
Mar 17, 2026 $ 0.0000728
-5.27%
$ 72,805 $ 1,341
Mar 16, 2026 $ 0.000076
+3.23%
$ -- $ 1,230
Mar 15, 2026 $ 0.0000718
-12.37%
$ -- $ 5,862
Mar 14, 2026 $ 0.0000823
+5.97%
$ -- $ 4,790
Mar 13, 2026 $ 0.0000777
+37.84%
$ 77,650 $ 13,428
Mar 12, 2026 $ 0.0000499
-4.00%
$ 49,946 $ 4,332
Mar 11, 2026 $ 0.000057
+20.18%
$ 56,951 $ 6,109
Mar 10, 2026 $ 0.0000477
-2.83%
$ 47,386 $ 2,811
Mar 9, 2026 $ 0.000049
-1.12%
$ 48,959 $ 3,437
Mar 8, 2026 $ 0.0000484
-0.22%
$ -- $ 2,198
Mar 7, 2026 $ 0.0000507
-8.57%
$ 50,665 $ 8,588
Mar 6, 2026 $ 0.0000558
+1.54%
$ 55,784 $ 4,725
Mar 5, 2026 $ 0.0000556
+1.62%
$ 55,564 $ 2,720
Mar 4, 2026 $ 0.0000543
-0.55%
$ 54,274 $ 3,070
Mar 3, 2026 $ 0.0000542
-8.45%
$ 54,189 $ 3,404
Mar 2, 2026 $ 0.0000593
+5.71%
$ 59,349 $ 18,198
Mar 1, 2026 $ 0.0000558
-3.40%
$ 55,836 $ 5,424
Feb 28, 2026 $ 0.0000545
+11.60%
$ 54,491 $ 55,890
Feb 27, 2026 $ 0.0000919
-8.01%
$ 91,857 $ 14,937
Feb 26, 2026 $ 0.0000913
+4.62%
$ -- $ 3,144
Feb 25, 2026 $ 0.0000833
-1.60%
$ -- $ 1,507
Feb 24, 2026 $ 0.0000758
-9.76%
$ 75,793 $ 16,610
Feb 23, 2026 $ 0.0000832
-7.32%
$ 83,200 $ 9,641
Download