crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ 39,150 $ 1,071
Yesterday $ 0.0000497
+10.55%
$ -- $ 779
May 7, 2026 $ 0.0000435
-10.23%
$ 43,486 $ 1,136
May 6, 2026 $ 0.0000488
-2.00%
$ 48,791 $ 6,668
May 5, 2026 $ 0.0000496
-4.90%
$ 49,585 $ 3,273
May 4, 2026 $ 0.0000552
+14.32%
$ 55,198 $ 2,072
May 3, 2026 $ 0.0000482
-0.57%
$ 48,185 $ 2,392
May 2, 2026 $ 0.0000473
+1.71%
$ 47,262 $ 2,858
May 1, 2026 $ 0.0000458
-2.43%
$ 45,829 $ 1,108
Apr 30, 2026 $ 0.0000463
-7.83%
$ 46,289 $ 984
Apr 29, 2026 $ 0.000042
-2.19%
$ -- $ 815
Apr 28, 2026 $ 0.0000438
+2.11%
$ 43,793 $ 1,595
Apr 26, 2026 $ 0.00005
+1.47%
$ -- $ 6,288
Apr 25, 2026 $ 0.0000462
-0.78%
$ 46,194 $ 697
Apr 24, 2026 $ 0.0000484
+4.23%
$ -- $ 616
Apr 23, 2026 $ 0.0000476
-0.74%
$ -- $ 1,757
Apr 22, 2026 $ 0.0000498
-0.84%
$ 49,800 $ 1,180
Apr 21, 2026 $ 0.0000505
+3.92%
$ -- $ 677
Apr 20, 2026 $ 0.0000505
+1.20%
$ 50,542 $ 3,019
Apr 19, 2026 $ 0.0000506
+0.87%
$ 50,607 $ 2,284
Apr 18, 2026 $ 0.0000502
+3.92%
$ 50,220 $ 6,893
Apr 17, 2026 $ 0.0000474
-2.72%
$ 47,379 $ 3,516
Apr 16, 2026 $ 0.0000514
+0.00%
$ -- $ 1,095
Apr 15, 2026 $ 0.0000516
-0.54%
$ 51,626 $ 1,403
Apr 14, 2026 $ 0.0000518
+2.89%
$ 51,817 $ 2,790
Apr 13, 2026 $ 0.0000501
+8.77%
$ 50,141 $ 4,042
Apr 12, 2026 $ 0.0000463
+6.33%
$ 46,297 $ 4,090
Apr 11, 2026 $ 0.000052
-2.39%
$ 52,009 $ 13,932
Apr 10, 2026 $ 0.0000534
-0.87%
$ 53,424 $ 2,475
Apr 9, 2026 $ 0.0000569
-0.66%
$ -- $ 10,470
Apr 8, 2026 $ 0.0000574
-15.02%
$ 57,374 $ 13,475
Apr 7, 2026 $ 0.0000662
+2.99%
$ 66,250 $ 19,262
Apr 6, 2026 $ 0.0000641
-7.27%
$ -- $ 6,636
Apr 5, 2026 $ 0.000068
+9.45%
$ 67,960 $ 8,132
Apr 4, 2026 $ 0.0000632
+4.12%
$ -- $ 3,644
Apr 3, 2026 $ 0.0000609
+14.59%
$ 60,943 $ 14,673
Apr 2, 2026 $ 0.0000517
-8.86%
$ -- $ 5,032
Apr 1, 2026 $ 0.0000583
+1.26%
$ 58,323 $ 2,598
Mar 31, 2026 $ 0.0000566
-28.30%
$ -- $ 13,126
Mar 30, 2026 $ 0.0000796
+62.78%
$ 79,583 $ 14,370
Mar 29, 2026 $ 0.0000474
+0.00%
$ 47,376 $ 115
Mar 28, 2026 $ 0.0000481
+0.00%
$ -- $ 923
Mar 27, 2026 $ 0.0000477
-0.53%
$ 47,654 $ 2,649
Mar 26, 2026 $ 0.0000489
-18.48%
$ 48,909 $ 18,724
Mar 25, 2026 $ 0.0000597
+3.37%
$ -- $ 1,707
Mar 24, 2026 $ 0.0000583
+0.99%
$ 58,335 $ 2,374
Mar 23, 2026 $ 0.000058
-35.02%
$ 57,962 $ 14,346
Mar 22, 2026 $ 0.0000869
+0.30%
$ -- $ 2,507
Mar 21, 2026 $ 0.0000883
-7.47%
$ 88,254 $ 6,356
Mar 20, 2026 $ 0.0000952
+6.03%
$ 95,217 $ 3,615
Download