crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000467
+0.00%
$ 46,394 $ 8,531
Yesterday $ 0.0000422
+6.22%
$ 42,248 $ 0
Jul 2, 2026 $ 0.0000391
-40.92%
$ 39,775 $ 35,094
Jul 1, 2026 $ 0.0000644
+66.40%
$ 64,416 $ 231,436
Jun 30, 2026 $ 0.0000398
+18.30%
$ 39,849 $ 15,184
Jun 29, 2026 $ 0.0000268
+0.88%
$ -- $ 5,528
Jun 28, 2026 $ 0.0000254
+0.00%
$ -- $ 92
Jun 25, 2026 $ 0.0000253
-8.23%
$ -- $ 726
Jun 24, 2026 $ 0.0000303
-0.04%
$ -- $ 86
Jun 21, 2026 $ 0.0000291
-0.38%
$ -- $ 37
Jun 20, 2026 $ 0.000029
+0.00%
$ -- $ 216
Jun 19, 2026 $ 0.0000298
+0.00%
$ -- $ 51
Jun 17, 2026 $ 0.0000307
+0.00%
$ -- $ 901
Jun 16, 2026 $ 0.0000346
-3.13%
$ -- $ 1,323
Jun 15, 2026 $ 0.0000355
-7.84%
$ 35,461 $ 1,494
Jun 13, 2026 $ 0.0000394
+4.55%
$ -- $ 3,658
Jun 12, 2026 $ 0.000038
-0.10%
$ -- $ 1,323
Jun 11, 2026 $ 0.0000367
+0.25%
$ 36,697 $ 235
Jun 9, 2026 $ 0.0000362
-2.13%
$ -- $ 369
Jun 8, 2026 $ 0.0000375
+6.32%
$ 37,542 $ 1,414
Jun 7, 2026 $ 0.0000347
-0.41%
$ -- $ 119
Jun 6, 2026 $ 0.000034
+1.31%
$ 33,970 $ 194
Jun 5, 2026 $ 0.0000332
+0.00%
$ -- $ 189
Jun 3, 2026 $ 0.0000367
+0.00%
$ -- $ 91
Jun 1, 2026 $ 0.0000425
-3.21%
$ -- $ 735
May 31, 2026 $ 0.0000469
-0.39%
$ -- $ 293
May 30, 2026 $ 0.0000453
+6.00%
$ 45,280 $ 238
May 28, 2026 $ 0.0000419
+0.50%
$ -- $ 87
May 27, 2026 $ 0.0000423
-0.86%
$ -- $ 439
May 26, 2026 $ 0.000043
-2.11%
$ 43,038 $ 561
May 25, 2026 $ 0.0000443
-1.52%
$ 44,301 $ 1,126
May 24, 2026 $ 0.0000449
+13.96%
$ 44,941 $ 8,164
May 23, 2026 $ 0.0000392
+0.30%
$ -- $ 164
May 22, 2026 $ 0.00004
-1.04%
$ 39,972 $ 98
May 21, 2026 $ 0.0000393
+0.00%
$ -- $ 868
May 20, 2026 $ 0.0000398
+1.93%
$ -- $ 660
May 19, 2026 $ 0.000038
-1.98%
$ 37,979 $ 218
May 18, 2026 $ 0.0000395
-8.06%
$ -- $ 814
May 17, 2026 $ 0.0000447
+5.54%
$ 44,734 $ 1,117
May 16, 2026 $ 0.0000396
-3.19%
$ 39,564 $ 505
May 15, 2026 $ 0.0000429
-1.88%
$ -- $ 1,074
May 14, 2026 $ 0.0000443
+27.60%
$ 44,275 $ 432
May 13, 2026 $ 0.0000334
+1.39%
$ -- $ 625
May 12, 2026 $ 0.0000344
-1.03%
$ 34,374 $ 1,920
May 11, 2026 $ 0.0000398
-1.77%
$ 39,756 $ 283
May 10, 2026 $ 0.0000391
+0.00%
$ -- $ 1,071
May 9, 2026 $ 0.0000497
+10.55%
$ -- $ 779
May 7, 2026 $ 0.0000435
-10.23%
$ 43,486 $ 1,136
May 6, 2026 $ 0.0000488
-2.00%
$ 48,791 $ 6,668
May 5, 2026 $ 0.0000496
-4.90%
$ 49,585 $ 3,273
Download