crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000453
+0.00%
$ 45,280 $ 238
Yesterday, at 7 PM $ 0.0000453
+0.00%
$ 45,280 $ 238
Yesterday, at 6 PM $ 0.0000447
+0.00%
$ 44,692 $ 226
Yesterday, at 5 PM $ 0.0000451
+0.00%
$ 45,082 $ 451
Yesterday, at 4 PM $ 0.0000451
+0.00%
$ 45,145 $ 430
Yesterday, at 10 AM $ 0.0000427
+0.00%
$ 42,718 $ 282
May 28, 2 PM $ 0.0000419
+0.00%
$ 41,915 $ 87
May 28, 9 AM $ 0.000042
+0.00%
$ 41,965 $ 243
May 28, 6 AM $ 0.0000417
+0.00%
$ 41,706 $ 241
May 27, 1 PM $ 0.0000423
+0.00%
$ 42,337 $ 439
May 27, 4 AM $ 0.0000426
+0.00%
$ 42,590 $ 434
May 27, 2 AM $ 0.0000427
+0.00%
$ 42,703 $ 425
May 26, 6 PM $ 0.000043
-2.11%
$ 43,038 $ 561
May 25, 11 PM $ 0.0000443
-1.58%
$ 44,301 $ 1,126
May 25, 7 PM $ 0.0000453
+0.00%
$ 45,293 $ 932
May 25, 3 PM $ 0.0000458
+0.00%
$ 45,769 $ 1,332
May 25, 2 PM $ 0.0000463
+0.00%
$ 46,265 $ 9,124
May 25, 1 PM $ 0.0000456
-3.69%
$ 45,621 $ 9,000
May 25, 3 AM $ 0.0000448
-0.32%
$ 44,838 $ 8,183
May 24, 11 PM $ 0.0000449
+0.00%
$ 44,941 $ 8,164
May 24, 6 PM $ 0.0000449
+0.00%
$ 44,933 $ 7,891
May 24, 3 PM $ 0.0000467
-1.41%
$ 46,652 $ 7,829
May 24, 2 PM $ 0.0000467
+17.82%
$ 46,691 $ 7,041
May 24, 7 AM $ 0.0000395
+0.00%
$ 39,456 $ 156
May 24, 6 AM $ 0.0000395
+0.11%
$ 39,478 $ 155
May 23, 2 PM $ 0.0000392
+0.00%
$ 39,192 $ 164
May 23, 1 PM $ 0.0000391
+0.00%
$ 39,074 $ 160
May 22, 11 PM $ 0.00004
-0.02%
$ 39,972 $ 98
May 22, 5 PM $ 0.0000405
+0.19%
$ 40,470 $ 46
May 21, 5 AM $ 0.0000393
+0.00%
$ 39,260 $ 868
May 20, 10 AM $ 0.0000398
+0.11%
$ 39,848 $ 660
May 20, 7 AM $ 0.0000401
+0.37%
$ 40,142 $ 385
May 20, 6 AM $ 0.0000391
+0.00%
$ 39,095 $ 305
May 19, 8 PM $ 0.000038
+0.00%
$ -- $ 218
May 19, 12 PM $ 0.0000378
+0.00%
$ 37,767 $ 229
May 19, 11 AM $ 0.0000388
+0.00%
$ 38,838 $ 227
May 19, 10 AM $ 0.0000387
-0.23%
$ 38,657 $ 220
May 18, 12 PM $ 0.0000395
-0.49%
$ 39,509 $ 814
May 18, 4 AM $ 0.0000408
+0.00%
$ 40,771 $ 1,250
May 18, 2 AM $ 0.0000406
+0.00%
$ 40,598 $ 1,212
May 18, 1 AM $ 0.000043
+0.00%
$ 42,971 $ 1,041
May 17, 6 PM $ 0.0000447
+3.27%
$ 44,734 $ 1,117
May 17, 3 PM $ 0.0000424
+4.84%
$ 42,419 $ 912
May 17, 12 PM $ 0.0000411
+0.00%
$ 41,070 $ 824
May 17, 7 AM $ 0.0000429
+0.00%
$ 42,856 $ 861
May 17, 2 AM $ 0.0000424
+0.00%
$ 42,387 $ 535
May 16, 9 PM $ 0.0000396
+0.00%
$ 39,564 $ 505
May 16, 8 PM $ 0.0000393
+0.00%
$ 39,327 $ 445
May 16, 5 PM $ 0.0000398
+0.00%
$ 39,804 $ 399
May 16, 3 PM $ 0.0000401
+1.13%
$ 40,127 $ 336
Download