crypto guy Historical Data

crypto guy
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000392
-8.79%
$ 44,941 $ 1,144
May 11 $ 0.0000396
-2.24%
$ 44,734 $ 2,320
May 4 $ 0.0000497
+2.88%
$ -- $ 9,279
Apr 27 $ 0.0000473
+10.19%
$ 48,185 $ 1,335
Apr 20 $ 0.0000462
-7.51%
$ -- $ 7,946
Apr 13 $ 0.0000502
+8.94%
$ 50,607 $ 19,739
Apr 6 $ 0.000052
-24.76%
$ 46,297 $ 66,251
Mar 30 $ 0.0000632
+29.35%
$ 67,960 $ 53,443
Mar 23 $ 0.0000481
-46.13%
$ 47,376 $ 40,723
Mar 16 $ 0.0000869
+18.00%
$ -- $ 32,241
Mar 9 $ 0.0000823
+66.17%
$ -- $ 34,907
Mar 2 $ 0.0000507
-9.76%
$ -- $ 40,704
Feb 23 $ 0.0000558
-37.80%
$ 55,836 $ 107,153
Feb 16 $ 0.0000927
+29.76%
$ 92,027 $ 41,902
Feb 9 $ 0.0000723
-30.53%
$ 71,108 $ 94,266
Feb 2 $ 0.000103
-14.38%
$ 107,316 $ 44,946
Jan 26 $ 0.000129
-25.21%
$ 122,344 $ 110,376
Jan 19 $ 0.000171
-35.14%
$ 171,571 $ 461,208
Jan 12 $ 0.000194
-10.61%
$ 267,454 $ 1.68 million
Jan 5 $ 0.000427
+145.18%
$ 219,247 $ 974,562
Dec 29 $ 0.000164
-6.41%
$ 174,037 $ 738,123
Dec 22 $ 0.000167
-23.34%
$ 174,670 $ 1.23 million
Dec 15 $ 0.000204
+42.14%
$ 218,685 $ 7.31 million
Dec 8 $ 0.000209
+147.36%
$ 143,836 $ 4 million
Dec 1 $ 0.0001
-40.22%
$ 82,659 $ 100.15 million
Nov 24 $ 0.000172
+45.58%
$ 168,205 $ 147.97 million
Nov 17 $ 0.0000587
-77.04%
$ 113,628 $ 142.76 million
Nov 10 $ 0.000392
-64.42%
$ 255,592 $ 73.67 million
Nov 3 $ 0.00331
+45.60%
$ -- $ 219,693
Download