crypto guy Historical Data

crypto guy Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000484
-0.50%
$ 48,440 $ 2,114
Mar 10, 10 AM $ 0.0000489
+3.65%
$ 48,947 $ 2,024
Mar 10, 9 AM $ 0.000047
-0.40%
$ 47,033 $ 133
Mar 10, 7 AM $ 0.0000477
+0.00%
$ -- $ 1,473
Mar 10, 6 AM $ 0.0000478
+2.04%
$ 47,837 $ 1,468
Mar 10, 5 AM $ 0.0000469
+0.39%
$ 46,903 $ 1,126
Mar 10, 4 AM $ 0.0000462
+0.17%
$ 46,186 $ 640
Mar 10, 3 AM $ 0.0000463
-3.30%
$ 46,264 $ 602
Mar 10, 2 AM $ 0.0000496
+0.93%
$ 49,560 $ 3,488
Mar 9, 6 PM $ 0.000049
+0.00%
$ 48,959 $ 3,437
Mar 9, 5 PM $ 0.0000497
+0.06%
$ 49,739 $ 3,334
Mar 9, 1 PM $ 0.0000498
+0.00%
$ 49,801 $ 3,138
Mar 9, 12 PM $ 0.0000498
+0.00%
$ 49,755 $ 3,123
Mar 9, 11 AM $ 0.0000495
+0.00%
$ 49,527 $ 3,118
Mar 9, 10 AM $ 0.0000496
+0.00%
$ 49,606 $ 3,094
Mar 9, 6 AM $ 0.00005
+0.21%
$ 50,005 $ 2,814
Mar 9, 12 AM $ 0.0000495
+0.00%
$ 49,515 $ 2,405
Mar 8, 4 PM $ 0.0000484
-0.25%
$ 48,368 $ 2,198
Mar 8, 2 PM $ 0.0000489
+1.83%
$ 48,883 $ 1,984
Mar 8, 12 PM $ 0.0000498
+3.39%
$ 49,830 $ 1,655
Mar 8, 11 AM $ 0.0000482
-0.26%
$ 48,247 $ 1,104
Mar 8, 10 AM $ 0.0000481
+0.00%
$ 48,146 $ 977
Mar 8, 9 AM $ 0.0000485
-0.61%
$ 48,530 $ 970
Mar 8, 3 AM $ 0.0000503
+1.59%
$ 50,344 $ 523
Mar 8, 2 AM $ 0.0000495
-0.55%
$ 49,536 $ 9,234
Mar 8, 1 AM $ 0.0000485
+0.00%
$ 48,476 $ 9,016
Mar 7, 7 PM $ 0.0000507
+0.00%
$ 50,665 $ 8,588
Mar 7, 5 PM $ 0.0000505
+6.44%
$ 50,480 $ 8,457
Mar 7, 4 PM $ 0.0000481
+0.60%
$ 48,069 $ 7,741
Mar 7, 3 PM $ 0.0000475
+1.67%
$ 47,546 $ 7,655
Mar 7, 2 PM $ 0.0000468
-13.02%
$ 46,806 $ 7,504
Mar 7, 11 AM $ 0.000054
+0.43%
$ 54,006 $ 5,155
Mar 7, 10 AM $ 0.0000536
+0.00%
$ 53,607 $ 5,096
Mar 7, 8 AM $ 0.0000554
+0.00%
$ 55,415 $ 4,784
Mar 6, 11 PM $ 0.0000558
+0.00%
$ 55,784 $ 4,725
Mar 6, 10 PM $ 0.0000561
-0.02%
$ 56,126 $ 4,676
Mar 6, 7 PM $ 0.0000564
+0.00%
$ 56,397 $ 4,661
Mar 6, 6 PM $ 0.0000564
+0.00%
$ 56,427 $ 4,651
Mar 6, 1 PM $ 0.0000551
+0.00%
$ 55,138 $ 4,378
Mar 6, 10 AM $ 0.0000543
+0.84%
$ 54,283 $ 4,157
Mar 6, 9 AM $ 0.0000548
+0.00%
$ 54,756 $ 3,917
Mar 6, 8 AM $ 0.0000551
-0.15%
$ 55,061 $ 3,899
Mar 6, 6 AM $ 0.0000548
+0.00%
$ 54,840 $ 3,785
Mar 6, 5 AM $ 0.0000543
-0.21%
$ 54,320 $ 3,765
Mar 6, 4 AM $ 0.0000544
-2.27%
$ 54,401 $ 3,646
Mar 6, 3 AM $ 0.0000566
+1.40%
$ 56,578 $ 3,294
Mar 6, 1 AM $ 0.0000549
+0.00%
$ 54,926 $ 3,039
Mar 6, 12 AM $ 0.0000549
+0.00%
$ 54,940 $ 3,031
Mar 5, 7 PM $ 0.0000556
+0.00%
$ 55,564 $ 2,720
Mar 5, 6 PM $ 0.0000556
-0.17%
$ 55,566 $ 2,708