crypto guy Historical Data

crypto guy Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000556
-0.17%
$ 55,566 $ 2,708
Mar 5, 5 PM $ 0.0000559
+0.00%
$ 55,929 $ 2,661
Mar 5, 4 PM $ 0.0000559
-0.53%
$ 55,930 $ 2,636
Mar 5, 3 PM $ 0.0000562
+0.31%
$ 56,242 $ 2,631
Mar 5, 2 PM $ 0.0000561
-0.67%
$ 56,082 $ 2,514
Mar 5, 1 PM $ 0.0000571
-0.40%
$ 57,133 $ 2,330
Mar 5, 12 PM $ 0.0000572
+2.90%
$ 57,195 $ 2,232
Mar 5, 11 AM $ 0.0000558
+1.94%
$ 55,763 $ 1,897
Mar 5, 10 AM $ 0.000053
+0.37%
$ 53,029 $ 135
Mar 5, 9 AM $ 0.0000528
+0.11%
$ 52,780 $ 112
Mar 5, 8 AM $ 0.0000527
-0.56%
$ 52,655 $ 66
Mar 5, 7 AM $ 0.000053
+0.00%
$ 53,002 $ 508
Mar 5, 6 AM $ 0.0000526
-0.20%
$ 52,574 $ 458
Mar 5, 3 AM $ 0.0000527
+0.00%
$ -- $ 4,100
Mar 5, 2 AM $ 0.0000548
-0.49%
$ 54,844 $ 3,725
Mar 5, 12 AM $ 0.0000565
+3.29%
$ 56,481 $ 3,467
Mar 4, 10 PM $ 0.0000543
+0.00%
$ 54,274 $ 3,070
Mar 4, 9 AM $ 0.0000532
+2.68%
$ 53,210 $ 2,125
Mar 4, 8 AM $ 0.0000509
+0.00%
$ 50,900 $ 1,780
Mar 4, 7 AM $ 0.0000506
-5.52%
$ 50,609 $ 1,709
Mar 4, 6 AM $ 0.000054
-0.51%
$ 54,028 $ 218
Mar 4, 5 AM $ 0.0000543
+0.10%
$ 54,271 $ 78
Mar 4, 3 AM $ 0.0000545
+0.15%
$ 54,467 $ 64
Mar 4, 2 AM $ 0.0000544
-0.84%
$ 54,413 $ 3,596
Mar 4, 1 AM $ 0.0000547
+0.32%
$ 54,749 $ 3,551
Mar 3, 8 PM $ 0.0000542
+0.00%
$ 54,189 $ 3,404
Mar 3, 7 PM $ 0.0000545
-0.32%
$ 54,475 $ 3,364
Mar 3, 5 PM $ 0.0000535
-1.51%
$ 53,463 $ 3,181
Mar 3, 4 PM $ 0.0000545
+0.38%
$ 54,476 $ 3,063
Mar 3, 3 PM $ 0.0000539
+0.75%
$ 53,898 $ 3,003
Mar 3, 2 PM $ 0.0000535
-3.92%
$ 53,497 $ 2,917
Mar 3, 1 PM $ 0.0000554
-2.63%
$ 55,386 $ 2,542
Mar 3, 12 PM $ 0.0000567
+5.97%
$ 56,713 $ 2,242
Mar 3, 11 AM $ 0.0000535
+0.03%
$ 53,520 $ 1,725
Mar 3, 10 AM $ 0.0000535
+0.78%
$ 53,482 $ 1,705
Mar 3, 8 AM $ 0.0000567
+0.55%
$ 56,693 $ 1,068
Mar 3, 7 AM $ 0.0000566
-3.24%
$ 56,601 $ 859
Mar 3, 6 AM $ 0.0000585
+2.18%
$ 58,495 $ 437
Mar 3, 5 AM $ 0.0000573
+0.14%
$ 57,288 $ 236
Mar 3, 3 AM $ 0.0000571
+1.05%
$ 57,127 $ 18,776
Mar 3, 2 AM $ 0.0000564
-0.44%
$ 56,398 $ 18,790
Mar 3, 1 AM $ 0.0000566
+0.22%
$ 56,561 $ 18,768
Mar 3, 12 AM $ 0.0000564
-4.67%
$ 56,431 $ 18,827
Mar 2, 11 PM $ 0.0000593
-0.28%
$ 59,349 $ 18,198
Mar 2, 10 PM $ 0.0000598
+0.98%
$ 59,824 $ 18,177
Mar 2, 9 PM $ 0.0000592
+0.00%
$ 59,155 $ 18,001
Mar 2, 5 PM $ 0.0000599
-0.84%
$ 59,919 $ 18,198
Mar 2, 4 PM $ 0.0000604
-2.47%
$ 60,429 $ 18,354
Mar 2, 3 PM $ 0.0000621
+7.62%
$ 62,099 $ 17,845
Mar 2, 2 PM $ 0.0000556
-7.91%
$ 55,576 $ 15,484