crypto guy Historical Data

crypto guy Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000556
-7.91%
$ 55,576 $ 15,484
Mar 2, 1 PM $ 0.0000604
+12.28%
$ 60,439 $ 11,710
Mar 2, 12 PM $ 0.0000542
+3.22%
$ 54,172 $ 9,207
Mar 2, 11 AM $ 0.0000522
-9.88%
$ 52,193 $ 8,198
Mar 2, 10 AM $ 0.000058
-6.51%
$ 58,015 $ 4,850
Mar 2, 9 AM $ 0.0000622
-3.39%
$ 62,208 $ 4,060
Mar 2, 8 AM $ 0.0000625
+6.27%
$ 62,477 $ 3,295
Mar 2, 7 AM $ 0.0000576
-1.52%
$ 57,633 $ 1,695
Mar 2, 6 AM $ 0.0000585
+0.00%
$ 58,475 $ 949
Mar 2, 5 AM $ 0.0000582
-1.72%
$ 58,163 $ 860
Mar 2, 4 AM $ 0.0000589
+1.75%
$ 58,917 $ 691
Mar 2, 3 AM $ 0.0000579
+2.40%
$ 57,862 $ 446
Mar 2, 2 AM $ 0.0000561
+0.00%
$ 56,146 $ 5,616
Mar 1, 10 PM $ 0.0000558
-5.59%
$ 55,836 $ 5,424
Mar 1, 9 PM $ 0.000059
+0.06%
$ 59,014 $ 4,881
Mar 1, 7 PM $ 0.0000594
+0.00%
$ 59,364 $ 4,863
Mar 1, 6 PM $ 0.0000596
-3.00%
$ 59,605 $ 4,878
Mar 1, 5 PM $ 0.0000615
+7.20%
$ 61,467 $ 4,527
Mar 1, 4 PM $ 0.0000573
+0.00%
$ 57,311 $ 3,803
Mar 1, 3 PM $ 0.0000571
-0.67%
$ 57,121 $ 3,707
Mar 1, 2 PM $ 0.0000572
+4.74%
$ 57,174 $ 3,526
Mar 1, 12 PM $ 0.0000536
-1.44%
$ 53,640 $ 2,555
Mar 1, 11 AM $ 0.0000545
-2.88%
$ 54,481 $ 2,422
Mar 1, 9 AM $ 0.0000554
+5.78%
$ 55,424 $ 1,346
Mar 1, 8 AM $ 0.0000529
+0.00%
$ 52,873 $ 1,046
Mar 1, 6 AM $ 0.000054
-0.80%
$ 54,021 $ 830
Mar 1, 5 AM $ 0.0000564
-0.48%
$ 56,378 $ 521
Mar 1, 4 AM $ 0.0000569
+0.50%
$ 56,947 $ 418
Mar 1, 3 AM $ 0.0000581
-0.01%
$ 58,145 $ 144
Mar 1, 2 AM $ 0.0000573
+0.55%
$ 57,260 $ 57,842
Mar 1, 12 AM $ 0.0000565
-2.27%
$ 56,490 $ 56,558
Feb 28, 10 PM $ 0.0000545
+0.00%
$ 54,491 $ 55,890
Feb 28, 9 PM $ 0.0000545
-0.31%
$ 54,481 $ 55,772
Feb 28, 7 PM $ 0.0000528
+0.87%
$ 52,846 $ 54,955
Feb 28, 6 PM $ 0.0000522
+0.00%
$ 52,196 $ 54,610
Feb 28, 4 PM $ 0.0000539
+0.00%
$ 53,934 $ 54,110
Feb 28, 3 PM $ 0.0000533
+0.69%
$ 53,315 $ 54,039
Feb 28, 2 PM $ 0.0000529
+7.27%
$ 52,949 $ 53,741
Feb 28, 1 PM $ 0.0000504
+1.08%
$ 50,354 $ 51,530
Feb 28, 12 PM $ 0.0000499
+4.22%
$ 49,883 $ 51,311
Feb 28, 11 AM $ 0.0000481
-2.89%
$ 48,132 $ 49,889
Feb 28, 10 AM $ 0.0000485
-3.73%
$ 48,451 $ 47,724
Feb 28, 9 AM $ 0.0000506
+2.21%
$ 50,577 $ 43,971
Feb 28, 8 AM $ 0.0000468
-4.07%
$ 46,841 $ 42,254
Feb 27, 8 PM $ 0.0000919
+0.00%
$ 91,857 $ 14,937
Feb 27, 6 PM $ 0.0000911
+0.00%
$ -- $ 14,436
Feb 27, 5 PM $ 0.0000912
+0.73%
$ 91,172 $ 14,383
Feb 27, 4 PM $ 0.0000918
-1.33%
$ 91,760 $ 13,627
Feb 27, 3 PM $ 0.0000965
-0.45%
$ 96,466 $ 12,528
Feb 27, 2 PM $ 0.0000982
+0.00%
$ 98,206 $ 12,319