crypto guy Historical Data

crypto guy Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000982
+0.00%
$ 98,206 $ 12,319
Feb 27, 1 PM $ 0.000101
+1.55%
$ 101,176 $ 11,833
Feb 27, 11 AM $ 0.0000999
+0.07%
$ 99,924 $ 11,840
Feb 26, 10 AM $ 0.0000913
+8.85%
$ 91,342 $ 3,144
Feb 26, 12 AM $ 0.0000873
+0.00%
$ 87,312 $ 1,274
Feb 25, 9 AM $ 0.0000833
+0.00%
$ 83,293 $ 1,507
Feb 25, 8 AM $ 0.0000856
+0.00%
$ 85,563 $ 1,061
Feb 25, 7 AM $ 0.0000851
+0.54%
$ 85,104 $ 851
Feb 24, 7 PM $ 0.0000758
+0.00%
$ 75,793 $ 16,610
Feb 24, 11 AM $ 0.0000789
+0.19%
$ 78,921 $ 15,578
Feb 24, 10 AM $ 0.0000808
-1.50%
$ 80,827 $ 15,549
Feb 24, 8 AM $ 0.0000813
-11.72%
$ 81,303 $ 14,412
Feb 24, 6 AM $ 0.000093
+4.18%
$ 92,950 $ 12,486
Feb 24, 3 AM $ 0.0000862
+2.63%
$ 86,195 $ 10,357
Feb 23, 8 PM $ 0.0000832
+0.00%
$ 83,200 $ 9,641
Feb 23, 4 PM $ 0.0000839
+0.00%
$ 83,899 $ 8,044
Feb 23, 3 PM $ 0.0000838
+0.00%
$ 83,784 $ 8,066
Feb 23, 4 AM $ 0.000095
-0.08%
$ 95,038 $ 3,400
Feb 23, 3 AM $ 0.0000949
+13.80%
$ 94,938 $ 2,837
Feb 23, 2 AM $ 0.000083
-6.63%
$ 83,047 $ 7,486
Feb 23, 1 AM $ 0.0000891
-0.71%
$ 89,134 $ 6,113
Feb 22, 7 PM $ 0.000092
-4.09%
$ 92,027 $ 6,245
Feb 22, 6 PM $ 0.0000928
+0.00%
$ 92,773 $ 5,347
Feb 22, 3 PM $ 0.0000959
+3.63%
$ 95,896 $ 3,493
Feb 22, 2 PM $ 0.0000863
+0.27%
$ 86,281 $ 1,880
Feb 22, 1 PM $ 0.0000857
+2.84%
$ 85,719 $ 1,477
Feb 22, 2 AM $ 0.0000928
+0.00%
$ 92,780 $ 3,087
Feb 21, 11 PM $ 0.0000927
+0.37%
$ 92,655 $ 2,573
Feb 21, 4 PM $ 0.0000887
-2.08%
$ 88,710 $ 1,199
Feb 21, 3 PM $ 0.0000914
+0.00%
$ 91,396 $ 974
Feb 21, 2 PM $ 0.0000879
+0.00%
$ 87,930 $ 378
Feb 21, 12 PM $ 0.0000854
+0.00%
$ 85,418 $ 152
Feb 21, 11 AM $ 0.0000856
+0.32%
$ 85,632 $ 135
Feb 21, 10 AM $ 0.0000853
+0.00%
$ 85,313 $ 131
Feb 21, 6 AM $ 0.0000848
-0.33%
$ 84,774 $ 85
Feb 21, 5 AM $ 0.0000854
+0.00%
$ 85,365 $ 40
Feb 21, 1 AM $ 0.0000852
-2.75%
$ 85,226 $ 22,945
Feb 20, 8 PM $ 0.0000914
-0.02%
$ 91,384 $ 22,897
Feb 20, 2 PM $ 0.0000724
+0.00%
$ 72,384 $ 20,023
Feb 20, 1 PM $ 0.0000724
-19.24%
$ 72,393 $ 18,432
Feb 20, 11 AM $ 0.0000944
+0.31%
$ 94,443 $ 15,159
Feb 20, 10 AM $ 0.0000941
+2.60%
$ 94,121 $ 15,141
Feb 20, 9 AM $ 0.0000917
+0.00%
$ 91,738 $ 14,506
Feb 20, 8 AM $ 0.0000934
+1.72%
$ 93,434 $ 14,454
Feb 20, 2 AM $ 0.0000913
+3.45%
$ 91,302 $ 13,562
Feb 20, 1 AM $ 0.0000898
-1.37%
$ 89,802 $ 12,490
Feb 19, 5 PM $ 0.0000995
+21.20%
$ 99,492 $ 8,451
Feb 19, 4 PM $ 0.0000806
+4.77%
$ 80,581 $ 5,837
Feb 19, 3 PM $ 0.0000688
+0.00%
$ 68,777 $ 4,630
Feb 19, 1 PM $ 0.0000847
+0.00%
$ 84,709 $ 3,763