crypto guy Historical Data

crypto guy Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0000867
+0.00%
$ 86,709 $ 4,023
Feb 19, 11 AM $ 0.0000864
-4.72%
$ 86,379 $ 4,116
Feb 19, 9 AM $ 0.0000981
+2.65%
$ 98,120 $ 1,269
Feb 19, 8 AM $ 0.0000966
+0.99%
$ 96,614 $ 1,262
Feb 18, 11 PM $ 0.0000742
+0.00%
$ 74,223 $ 2,809
Feb 18, 5 PM $ 0.0000731
+0.00%
$ 73,100 $ 2,593
Feb 18, 4 PM $ 0.0000728
+0.00%
$ 72,808 $ 2,294
Feb 18, 9 AM $ 0.0000767
+1.76%
$ 75,346 $ 1,433
Feb 18, 7 AM $ 0.0000736
+0.91%
$ 72,939 $ 1,022
Feb 18, 6 AM $ 0.000073
-3.91%
$ 72,996 $ 1,011
Feb 18, 4 AM $ 0.0000757
-0.78%
$ 75,720 $ 389
Feb 18, 3 AM $ 0.0000765
+0.00%
$ 76,492 $ 289
Feb 17, 2 PM $ 0.0000801
-1.56%
$ 80,056 $ 356
Feb 17, 11 AM $ 0.0000806
+6.61%
$ 80,613 $ 2,444
Feb 17, 10 AM $ 0.0000757
+0.10%
$ 75,683 $ 1,738
Feb 17, 7 AM $ 0.0000763
+0.00%
$ 76,295 $ 1,707
Feb 17, 6 AM $ 0.000077
-1.64%
$ 76,968 $ 1,612
Feb 17, 4 AM $ 0.0000787
-2.08%
$ 78,667 $ 1,181
Feb 17, 3 AM $ 0.0000807
+0.00%
$ 80,701 $ 1,166
Feb 17, 2 AM $ 0.00008
+0.30%
$ 80,012 $ 5,156
Feb 17, 1 AM $ 0.0000801
-0.02%
$ 80,086 $ 5,038
Feb 17, 12 AM $ 0.0000789
+0.22%
$ 78,914 $ 4,877
Feb 16, 11 PM $ 0.0000786
+0.07%
$ 78,585 $ 4,816
Feb 16, 10 PM $ 0.0000782
+2.18%
$ 78,202 $ 4,776
Feb 16, 6 PM $ 0.0000754
+0.07%
$ 75,369 $ 4,190
Feb 16, 5 PM $ 0.0000743
+0.09%
$ 74,333 $ 4,087
Feb 16, 4 PM $ 0.000074
+3.24%
$ 74,043 $ 4,049
Feb 16, 3 PM $ 0.0000714
+2.03%
$ 71,399 $ 3,717
Feb 16, 2 PM $ 0.0000697
-0.42%
$ 69,713 $ 3,199
Feb 16, 1 PM $ 0.0000713
-1.80%
$ 71,290 $ 3,124
Feb 16, 11 AM $ 0.0000712
-0.60%
$ 71,154 $ 2,910
Feb 16, 10 AM $ 0.0000712
-6.79%
$ 71,222 $ 2,721
Feb 16, 9 AM $ 0.0000764
+7.13%
$ 76,413 $ 1,836
Feb 16, 8 AM $ 0.0000711
+0.27%
$ 71,098 $ 382
Feb 16, 1 AM $ 0.0000714
+0.00%
$ 71,407 $ 7,690
Feb 15, 11 PM $ 0.0000711
+1.03%
$ 71,108 $ 7,676
Feb 15, 6 PM $ 0.000069
+0.00%
$ 69,003 $ 5,811
Feb 15, 5 PM $ 0.0000599
+19.14%
$ 59,869 $ 7,098
Feb 15, 1 PM $ 0.0000711
+0.00%
$ 71,132 $ 7,150
Feb 15, 12 PM $ 0.000071
-1.11%
$ 71,046 $ 7,092
Feb 15, 11 AM $ 0.0000717
+0.28%
$ 71,748 $ 7,054
Feb 15, 10 AM $ 0.0000714
-0.52%
$ 71,379 $ 7,012
Feb 15, 9 AM $ 0.0000721
+0.00%
$ 72,120 $ 6,529
Feb 15, 8 AM $ 0.0000715
-0.22%
$ 71,531 $ 3,881
Feb 15, 7 AM $ 0.0000714
-1.57%
$ 71,414 $ 3,808
Feb 15, 6 AM $ 0.0000718
-2.41%
$ 71,813 $ 2,291
Feb 15, 5 AM $ 0.0000738
-0.44%
$ 73,797 $ 1,854
Feb 15, 4 AM $ 0.0000782
+0.00%
$ -- $ 1,135
Feb 15, 3 AM $ 0.0000779
+0.92%
$ 77,874 $ 1,121
Feb 15, 2 AM $ 0.0000775
+6.64%
$ 77,538 $ 5,624