crypto guy Historical Data

crypto guy Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000775
+6.64%
$ 77,538 $ 5,624
Feb 15, 1 AM $ 0.0000726
+0.00%
$ 72,608 $ 4,981
Feb 14, 8 PM $ 0.0000723
+0.00%
$ 72,313 $ 4,982
Feb 14, 4 PM $ 0.0000737
+0.00%
$ 73,744 $ 4,324
Feb 14, 3 PM $ 0.0000753
-0.20%
$ 75,274 $ 3,775
Feb 14, 12 PM $ 0.0000746
+0.00%
$ 74,611 $ 3,685
Feb 14, 10 AM $ 0.0000743
+0.52%
$ 74,342 $ 3,676
Feb 14, 9 AM $ 0.0000739
+1.84%
$ 73,871 $ 3,288
Feb 14, 8 AM $ 0.0000704
-3.73%
$ 70,372 $ 2,782
Feb 14, 7 AM $ 0.0000728
-0.47%
$ 72,809 $ 2,162
Feb 14, 6 AM $ 0.0000738
-0.33%
$ 73,816 $ 1,970
Feb 14, 3 AM $ 0.0000746
-0.52%
$ 74,578 $ 1,940
Feb 14, 1 AM $ 0.0000761
+0.00%
$ 76,123 $ 15,433
Feb 14, 12 AM $ 0.0000766
-1.74%
$ 76,564 $ 15,285
Feb 13, 10 PM $ 0.0000797
+1.23%
$ 79,729 $ 14,807
Feb 13, 5 PM $ 0.0000756
+0.00%
$ 75,561 $ 13,842
Feb 13, 4 PM $ 0.0000757
+1.62%
$ 75,571 $ 13,828
Feb 13, 3 PM $ 0.0000752
+0.48%
$ 75,191 $ 13,403
Feb 13, 2 PM $ 0.0000728
-0.56%
$ 72,776 $ 10,206
Feb 13, 1 PM $ 0.0000727
+0.28%
$ 72,671 $ 9,879
Feb 13, 12 PM $ 0.0000748
-0.84%
$ 74,780 $ 9,471
Feb 13, 11 AM $ 0.0000749
+0.00%
$ 74,864 $ 9,261
Feb 13, 10 AM $ 0.0000752
+1.44%
$ 75,175 $ 9,229
Feb 13, 9 AM $ 0.0000729
-1.34%
$ 72,934 $ 8,973
Feb 13, 8 AM $ 0.0000742
+0.25%
$ 74,241 $ 8,740
Feb 13, 7 AM $ 0.0000735
-4.55%
$ 73,493 $ 8,347
Feb 13, 6 AM $ 0.0000744
+0.00%
$ 74,396 $ 7,886
Feb 13, 5 AM $ 0.000074
+0.00%
$ 74,042 $ 4,512
Feb 13, 4 AM $ 0.0000738
+0.81%
$ 73,827 $ 4,475
Feb 13, 3 AM $ 0.0000732
-0.41%
$ 73,235 $ 4,412
Feb 13, 2 AM $ 0.0000736
-0.02%
$ 73,559 $ 15,176
Feb 13, 1 AM $ 0.0000729
-12.94%
$ 72,871 $ 14,857
Feb 12, 10 PM $ 0.0000814
+0.17%
$ 81,446 $ 11,293
Feb 12, 9 PM $ 0.0000808
+0.71%
$ 80,780 $ 11,228
Feb 12, 8 PM $ 0.0000802
-5.64%
$ 80,241 $ 11,090
Feb 12, 7 PM $ 0.0000855
+0.00%
$ 85,540 $ 9,239
Feb 12, 4 PM $ 0.0000837
+0.00%
$ 83,657 $ 7,454
Feb 12, 3 PM $ 0.0000944
+1.40%
$ 94,439 $ 7,280
Feb 12, 2 PM $ 0.0000931
-4.85%
$ 93,141 $ 6,707
Feb 12, 1 PM $ 0.0000993
+0.00%
$ 99,297 $ 6,051
Feb 12, 12 PM $ 0.0000994
+4.85%
$ 99,401 $ 5,899
Feb 12, 11 AM $ 0.0000946
-0.17%
$ 94,629 $ 5,228
Feb 12, 10 AM $ 0.0000946
-0.13%
$ 94,581 $ 5,131
Feb 12, 9 AM $ 0.0000947
+3.22%
$ 94,669 $ 4,890
Feb 12, 8 AM $ 0.0000917
+0.00%
$ 91,748 $ 4,555
Feb 12, 7 AM $ 0.0000903
+0.00%
$ 90,271 $ 3,355
Feb 12, 6 AM $ 0.0000903
-0.11%
$ 90,312 $ 3,357
Feb 12, 5 AM $ 0.0000907
+0.00%
$ 90,718 $ 3,249
Feb 12, 4 AM $ 0.0000907
+5.98%
$ 90,741 $ 3,237
Feb 12, 3 AM $ 0.0000844
+0.00%
$ 84,372 $ 15,105