crypto guy Historical Data

crypto guy Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000847
+0.42%
$ 84,681 $ 15,076
Feb 12, 1 AM $ 0.0000843
+1.75%
$ 84,337 $ 15,011
Feb 12, 12 AM $ 0.0000815
-0.30%
$ 81,452 $ 14,008
Feb 11, 9 PM $ 0.0000805
+0.35%
$ 80,507 $ 13,704
Feb 11, 8 PM $ 0.000081
+0.00%
$ 80,983 $ 13,594
Feb 11, 7 PM $ 0.0000813
+0.00%
$ 81,321 $ 13,545
Feb 11, 6 PM $ 0.0000814
+5.07%
$ 81,388 $ 13,411
Feb 11, 5 PM $ 0.0000762
+0.56%
$ 76,232 $ 12,664
Feb 11, 4 PM $ 0.0000758
-1.47%
$ 75,811 $ 12,442
Feb 11, 3 PM $ 0.000078
-12.27%
$ 77,968 $ 11,833
Feb 11, 2 PM $ 0.0000887
+6.26%
$ 88,710 $ 10,257
Feb 11, 1 PM $ 0.0000835
-5.56%
$ 83,499 $ 9,259
Feb 11, 12 PM $ 0.000089
+3.90%
$ 89,032 $ 8,415
Feb 11, 11 AM $ 0.0000856
+13.38%
$ 85,631 $ 7,968
Feb 11, 10 AM $ 0.0000756
+1.19%
$ 75,560 $ 5,536
Feb 11, 9 AM $ 0.0000765
+3.77%
$ 76,459 $ 5,089
Feb 11, 8 AM $ 0.000073
-5.61%
$ 73,028 $ 4,607
Feb 11, 7 AM $ 0.0000774
-6.59%
$ 77,380 $ 3,661
Feb 11, 6 AM $ 0.0000825
-2.42%
$ 82,490 $ 2,672
Feb 11, 5 AM $ 0.0000844
-2.36%
$ 84,715 $ 2,562
Feb 11, 4 AM $ 0.0000865
-2.74%
$ 86,452 $ 2,274
Feb 11, 3 AM $ 0.0000893
-0.77%
$ 89,263 $ 1,790
Feb 11, 2 AM $ 0.0000924
+4.73%
$ 92,403 $ 38,846
Feb 11, 1 AM $ 0.0000889
+0.00%
$ 88,936 $ 38,090
Feb 11, 12 AM $ 0.0000887
+1.91%
$ 88,744 $ 38,206
Feb 10, 11 PM $ 0.0000865
+0.06%
$ 86,535 $ 37,746
Feb 10, 6 PM $ 0.0000904
-1.01%
$ 90,448 $ 37,044
Feb 10, 5 PM $ 0.0000909
+2.01%
$ 90,908 $ 37,377
Feb 10, 4 PM $ 0.0000867
+1.75%
$ 86,674 $ 35,791
Feb 10, 3 PM $ 0.0000847
+1.69%
$ 84,660 $ 33,104
Feb 10, 2 PM $ 0.0000839
-0.03%
$ 83,916 $ 32,780
Feb 10, 1 PM $ 0.0000845
+1.83%
$ 84,507 $ 32,964
Feb 10, 12 PM $ 0.0000837
-0.26%
$ 83,737 $ 32,061
Feb 10, 11 AM $ 0.0000842
+3.39%
$ 84,231 $ 30,624
Feb 10, 10 AM $ 0.0000814
-1.27%
$ 81,394 $ 27,682
Feb 10, 9 AM $ 0.0000829
+0.08%
$ 82,880 $ 27,719
Feb 10, 8 AM $ 0.0000819
-19.91%
$ 81,914 $ 27,682
Feb 10, 7 AM $ 0.000102
+0.00%
$ 102,409 $ 13,671
Feb 10, 5 AM $ 0.000103
+0.00%
$ 103,252 $ 13,684
Feb 10, 2 AM $ 0.000103
+0.16%
$ 103,055 $ 13,597
Feb 10, 1 AM $ 0.000101
-0.46%
$ 101,232 $ 13,442
Feb 10, 12 AM $ 0.000101
-9.21%
$ 101,433 $ 13,263
Feb 9, 11 PM $ 0.000111
+0.00%
$ 111,271 $ 11,734
Feb 9, 9 PM $ 0.00011
+0.00%
$ 109,916 $ 11,588
Feb 9, 8 PM $ 0.000107
+0.00%
$ 107,402 $ 11,279
Feb 9, 7 PM $ 0.000107
+0.27%
$ 107,186 $ 11,260
Feb 9, 5 PM $ 0.000106
-0.25%
$ 105,528 $ 11,111
Feb 9, 4 PM $ 0.000106
-2.46%
$ 105,576 $ 11,010
Feb 9, 3 PM $ 0.000108
+5.01%
$ 107,847 $ 10,174
Feb 9, 2 PM $ 0.000102
-0.72%
$ 101,934 $ 9,521