crypto guy Historical Data

crypto guy Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000103
+0.83%
$ 103,077 $ 9,510
Feb 9, 12 PM $ 0.000109
+0.00%
$ 108,932 $ 8,585
Feb 9, 11 AM $ 0.000109
-0.53%
$ 109,461 $ 8,471
Feb 9, 10 AM $ 0.00011
-7.10%
$ 109,993 $ 8,248
Feb 9, 9 AM $ 0.000116
+12.44%
$ 115,638 $ 6,077
Feb 9, 8 AM $ 0.000107
-2.32%
$ 106,814 $ 4,666
Feb 9, 4 AM $ 0.000112
+0.00%
$ 111,747 $ 4,525
Feb 9, 3 AM $ 0.000112
+0.00%
$ 112,104 $ 4,439
Feb 9, 2 AM $ 0.000112
+9.12%
$ 112,105 $ 8,403
Feb 9, 12 AM $ 0.000104
+0.00%
$ 104,098 $ 5,889
Feb 8, 7 PM $ 0.000107
+0.00%
$ 107,316 $ 5,538
Feb 8, 6 PM $ 0.000103
+0.00%
$ 103,109 $ 5,166
Feb 8, 4 PM $ 0.000101
-7.75%
$ 100,615 $ 4,691
Feb 8, 3 PM $ 0.00011
+1.86%
$ 110,233 $ 3,488
Feb 8, 1 PM $ 0.00011
-0.76%
$ 110,412 $ 2,906
Feb 8, 11 AM $ 0.000108
+9.53%
$ 108,249 $ 2,522
Feb 8, 10 AM $ 0.0000994
-0.27%
$ 99,370 $ 1,218
Feb 8, 9 AM $ 0.0000997
-0.41%
$ 99,720 $ 1,153
Feb 8, 8 AM $ 0.0001
+0.30%
$ 100,032 $ 1,039
Feb 8, 2 AM $ 0.000101
+0.74%
$ 100,911 $ 962
Feb 8, 1 AM $ 0.000101
-1.08%
$ 100,835 $ 795
Feb 7, 8 PM $ 0.000103
-2.31%
$ 103,171 $ 519
Feb 7, 5 PM $ 0.000105
+0.02%
$ 104,639 $ 296
Feb 7, 4 PM $ 0.000104
+0.00%
$ 103,574 $ 209
Feb 7, 3 PM $ 0.000103
+0.00%
$ 103,063 $ 205
Feb 7, 2 PM $ 0.000103
+0.07%
$ 103,442 $ 193
Feb 7, 10 AM $ 0.000103
-0.45%
$ 103,247 $ 1,361
Feb 7, 9 AM $ 0.000104
-0.55%
$ 104,017 $ 1,343
Feb 7, 7 AM $ 0.000104
-5.63%
$ 104,461 $ 1,340
Feb 7, 4 AM $ 0.000112
-1.07%
$ 111,899 $ 732
Feb 6, 7 PM $ 0.000113
+0.00%
$ 113,344 $ 5,442
Feb 6, 6 PM $ 0.000113
-2.13%
$ 112,643 $ 5,450
Feb 6, 5 PM $ 0.000115
-0.46%
$ 115,193 $ 5,417
Feb 6, 4 PM $ 0.000116
+2.66%
$ 116,026 $ 5,188
Feb 6, 3 PM $ 0.000112
+1.46%
$ 112,489 $ 4,861
Feb 6, 2 PM $ 0.000111
+1.35%
$ 111,101 $ 4,469
Feb 6, 1 PM $ 0.000108
+1.03%
$ 107,946 $ 4,103
Feb 6, 12 PM $ 0.000107
-0.69%
$ 106,824 $ 3,970
Feb 6, 11 AM $ 0.000107
+1.21%
$ 107,364 $ 3,099
Feb 6, 10 AM $ 0.000105
+0.02%
$ 105,307 $ 2,347
Feb 6, 9 AM $ 0.000105
+1.84%
$ 104,337 $ 2,322
Feb 6, 8 AM $ 0.000104
-0.20%
$ 103,678 $ 2,228
Feb 6, 7 AM $ 0.000104
+0.49%
$ 104,316 $ 2,223
Feb 6, 6 AM $ 0.000105
+1.61%
$ 105,113 $ 2,106
Feb 6, 5 AM $ 0.000104
+0.30%
$ 103,533 $ 2,062
Feb 6, 4 AM $ 0.000103
+0.86%
$ 102,988 $ 1,931
Feb 6, 3 AM $ 0.000103
+0.00%
$ 103,097 $ 16,426
Feb 6, 2 AM $ 0.000103
+0.94%
$ 102,617 $ 16,549
Feb 6, 12 AM $ 0.0000977
-2.04%
$ 97,733 $ 15,765
Feb 5, 8 PM $ 0.000104
-1.64%
$ 103,899 $ 16,088