crypto guy Historical Data

crypto guy Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000107
+0.00%
$ 106,785 $ 16,742
Feb 5, 5 PM $ 0.000103
-1.41%
$ 103,016 $ 16,756
Feb 5, 4 PM $ 0.000104
+2.67%
$ 103,680 $ 16,534
Feb 5, 3 PM $ 0.000103
+9.45%
$ 102,880 $ 15,438
Feb 5, 2 PM $ 0.0000941
-0.41%
$ 94,100 $ 12,993
Feb 5, 1 PM $ 0.0000941
-8.29%
$ 94,097 $ 12,087
Feb 5, 12 PM $ 0.000103
-3.13%
$ 102,564 $ 10,535
Feb 5, 11 AM $ 0.000105
-6.19%
$ 104,782 $ 10,363
Feb 5, 10 AM $ 0.000112
+0.06%
$ 111,702 $ 10,008
Feb 5, 9 AM $ 0.000112
-1.00%
$ 112,092 $ 9,891
Feb 5, 8 AM $ 0.000113
-0.22%
$ 112,313 $ 9,502
Feb 5, 7 AM $ 0.000114
-1.38%
$ 113,531 $ 9,372
Feb 5, 5 AM $ 0.000116
-1.57%
$ 115,696 $ 8,852
Feb 5, 3 AM $ 0.000118
+0.00%
$ 118,313 $ 8,643
Feb 5, 2 AM $ 0.000118
+0.00%
$ 117,693 $ 8,508
Feb 5, 1 AM $ 0.000118
+1.79%
$ 117,999 $ 8,531
Feb 5, 12 AM $ 0.000116
-0.26%
$ 115,750 $ 8,302
Feb 4, 11 PM $ 0.000117
+0.00%
$ 116,519 $ 8,281
Feb 4, 9 PM $ 0.000121
+0.00%
$ 120,625 $ 7,955
Feb 4, 8 PM $ 0.000121
+0.13%
$ 121,183 $ 7,954
Feb 4, 7 PM $ 0.000123
+1.31%
$ 122,642 $ 7,699
Feb 4, 6 PM $ 0.000122
+7.53%
$ 121,686 $ 6,061
Feb 4, 4 PM $ 0.000114
+0.00%
$ 114,175 $ 5,994
Feb 4, 3 PM $ 0.000113
-1.68%
$ 113,376 $ 5,908
Feb 4, 2 PM $ 0.000116
-2.84%
$ 116,041 $ 5,655
Feb 4, 1 PM $ 0.00012
+0.00%
$ 120,417 $ 5,337
Feb 4, 11 AM $ 0.000123
+0.75%
$ 123,432 $ 4,691
Feb 4, 9 AM $ 0.00012
-1.84%
$ 119,862 $ 4,043
Feb 4, 8 AM $ 0.000123
-4.98%
$ 128,691 $ 2,320
Feb 4, 7 AM $ 0.000129
+0.45%
$ 129,141 $ 2,245
Feb 4, 6 AM $ 0.000128
+0.00%
$ 128,055 $ 2,180
Feb 4, 4 AM $ 0.000126
+0.00%
$ 126,089 $ 1,833
Feb 4, 3 AM $ 0.000125
+0.00%
$ 124,796 $ 9,308
Feb 4, 2 AM $ 0.000126
-0.70%
$ 125,553 $ 9,275
Feb 4, 12 AM $ 0.000127
+0.00%
$ 127,186 $ 9,099
Feb 3, 10 PM $ 0.000125
+0.93%
$ 124,906 $ 8,409
Feb 3, 9 PM $ 0.000125
+0.00%
$ 124,811 $ 7,870
Feb 3, 4 PM $ 0.000129
-0.18%
$ 128,811 $ 7,290
Feb 3, 3 PM $ 0.000129
+1.67%
$ 129,341 $ 7,308
Feb 3, 2 PM $ 0.000127
+0.00%
$ 127,297 $ 7,090
Feb 3, 1 PM $ 0.000128
-0.14%
$ 127,797 $ 6,949
Feb 3, 12 PM $ 0.000127
-0.79%
$ 128,101 $ 6,811
Feb 3, 11 AM $ 0.000126
+0.00%
$ 126,181 $ 6,314
Feb 2, 2 PM $ 0.000127
+0.00%
$ 127,174 $ 6,208
Feb 2, 1 PM $ 0.000129
-0.76%
$ 128,763 $ 6,009
Feb 2, 12 PM $ 0.00013
-0.30%
$ 129,557 $ 5,910
Feb 2, 11 AM $ 0.00013
-0.04%
$ 129,692 $ 5,704
Feb 2, 10 AM $ 0.000131
+0.53%
$ 131,345 $ 5,498
Feb 2, 5 AM $ 0.000125
+1.11%
$ 125,334 $ 4,425
Feb 2, 4 AM $ 0.000125
+7.89%
$ 124,806 $ 2,775