crypto guy Historical Data

crypto guy Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000116
-2.76%
$ 116,076 $ 1,830
Feb 2, 2 AM $ 0.00012
-0.68%
$ 119,673 $ 8,616
Feb 1, 9 PM $ 0.000122
+0.00%
$ 122,344 $ 8,019
Feb 1, 7 PM $ 0.000123
-0.03%
$ 123,205 $ 7,994
Feb 1, 6 PM $ 0.000123
-7.02%
$ 123,327 $ 6,751
Feb 1, 5 PM $ 0.000133
+0.24%
$ 132,631 $ 6,307
Feb 1, 4 PM $ 0.000133
+0.90%
$ 132,973 $ 6,210
Feb 1, 3 PM $ 0.000132
-0.53%
$ 131,906 $ 6,041
Feb 1, 2 PM $ 0.000131
+6.81%
$ 131,056 $ 5,792
Feb 1, 1 PM $ 0.000125
+0.42%
$ 124,560 $ 4,413
Feb 1, 12 PM $ 0.000125
+0.59%
$ 124,552 $ 4,318
Feb 1, 11 AM $ 0.000122
-1.26%
$ 122,238 $ 3,829
Feb 1, 10 AM $ 0.000125
+0.00%
$ 125,080 $ 3,697
Feb 1, 9 AM $ 0.000126
+0.00%
$ 126,423 $ 3,552
Feb 1, 8 AM $ 0.000126
+0.53%
$ 126,255 $ 3,513
Feb 1, 7 AM $ 0.000126
-0.67%
$ 125,898 $ 3,418
Feb 1, 6 AM $ 0.000127
+0.00%
$ 126,734 $ 3,407
Feb 1, 5 AM $ 0.000123
+0.44%
$ 123,165 $ 3,007
Feb 1, 4 AM $ 0.000122
-1.65%
$ 121,816 $ 2,793
Feb 1, 3 AM $ 0.000124
-0.47%
$ 123,835 $ 2,057
Feb 1, 2 AM $ 0.000125
-1.89%
$ 125,461 $ 24,447
Feb 1, 1 AM $ 0.000128
+0.31%
$ 128,196 $ 23,241
Feb 1, 12 AM $ 0.000128
-0.43%
$ 127,920 $ 22,924
Jan 31, 11 PM $ 0.000129
+1.26%
$ 129,340 $ 22,598
Jan 31, 10 PM $ 0.000128
+0.00%
$ 128,276 $ 22,337
Jan 31, 9 PM $ 0.000127
+0.00%
$ 126,900 $ 22,194
Jan 31, 7 PM $ 0.000128
+4.87%
$ 127,516 $ 22,245
Jan 31, 6 PM $ 0.000122
-1.09%
$ 121,647 $ 21,480
Jan 31, 5 PM $ 0.000123
-7.21%
$ 125,237 $ 20,946
Jan 31, 4 PM $ 0.000132
-2.37%
$ 132,349 $ 20,195
Jan 31, 3 PM $ 0.000134
+3.53%
$ 133,804 $ 20,275
Jan 31, 2 PM $ 0.000129
-8.66%
$ 129,003 $ 18,718
Jan 31, 1 PM $ 0.000147
+0.00%
$ 146,960 $ 17,082
Jan 31, 12 PM $ 0.000147
+8.24%
$ 146,937 $ 16,800
Jan 31, 11 AM $ 0.000136
-3.53%
$ 136,347 $ 15,528
Jan 31, 10 AM $ 0.000146
+3.97%
$ 146,369 $ 14,442
Jan 31, 9 AM $ 0.00014
-0.52%
$ 140,353 $ 13,723
Jan 31, 8 AM $ 0.000142
+0.00%
$ 141,852 $ 12,734
Jan 31, 7 AM $ 0.000142
-1.24%
$ 141,533 $ 12,772
Jan 31, 6 AM $ 0.000143
-1.55%
$ 142,555 $ 12,557
Jan 31, 5 AM $ 0.000143
-0.10%
$ 142,848 $ 12,076
Jan 31, 4 AM $ 0.000143
+0.00%
$ 142,743 $ 11,851
Jan 30, 7 AM $ 0.000146
+3.52%
$ 146,357 $ 7,944
Jan 30, 6 AM $ 0.000142
-0.63%
$ 141,994 $ 7,364
Jan 30, 5 AM $ 0.000143
-0.67%
$ 142,702 $ 7,277
Jan 30, 3 AM $ 0.000141
-0.66%
$ 141,447 $ 16,823
Jan 30, 2 AM $ 0.000142
+3.29%
$ 142,378 $ 16,634
Jan 29, 5 AM $ 0.000158
-0.05%
$ 158,287 $ 5,789
Jan 29, 4 AM $ 0.000158
+0.00%
$ 157,963 $ 5,688
Jan 29, 3 AM $ 0.000158
+3.52%
$ 158,165 $ 5,546