crypto guy Historical Data

crypto guy Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000092
-0.81%
$ 92,027 $ 6,245
Feb 21, 2026 $ 0.0000927
+5.73%
$ 92,655 $ 2,573
Feb 20, 2026 $ 0.0000914
+0.37%
$ 91,384 $ 22,897
Feb 19, 2026 $ 0.0000995
+3.99%
$ -- $ 8,451
Feb 18, 2026 $ 0.0000742
-2.97%
$ 74,223 $ 2,809
Feb 17, 2026 $ 0.0000801
+1.67%
$ -- $ 356
Feb 16, 2026 $ 0.0000786
+10.05%
$ 78,585 $ 4,816
Feb 15, 2026 $ 0.0000711
-2.12%
$ 71,108 $ 7,676
Feb 14, 2026 $ 0.0000723
-7.20%
$ 72,313 $ 4,982
Feb 13, 2026 $ 0.0000797
-4.75%
$ 79,729 $ 14,807
Feb 12, 2026 $ 0.0000814
-0.31%
$ 81,446 $ 11,293
Feb 11, 2026 $ 0.0000805
-7.55%
$ 80,507 $ 13,704
Feb 10, 2026 $ 0.0000865
-22.54%
$ 86,535 $ 37,746
Feb 9, 2026 $ 0.000111
+6.89%
$ 111,271 $ 11,734
Feb 8, 2026 $ 0.000107
+5.28%
$ 107,316 $ 5,538
Feb 7, 2026 $ 0.000103
-8.78%
$ 103,171 $ 519
Feb 6, 2026 $ 0.000113
+13.61%
$ 113,344 $ 5,442
Feb 5, 2026 $ 0.000104
-10.47%
$ 103,899 $ 16,088
Feb 4, 2026 $ 0.000117
-8.39%
$ 116,519 $ 8,281
Feb 3, 2026 $ 0.000125
-1.01%
$ 124,906 $ 8,409
Feb 2, 2026 $ 0.000127
+5.54%
$ -- $ 6,208
Feb 1, 2026 $ 0.000122
-4.77%
$ 122,344 $ 8,019
Jan 31, 2026 $ 0.000129
-9.39%
$ 129,340 $ 22,598
Jan 30, 2026 $ 0.000146
+6.18%
$ -- $ 7,944
Jan 29, 2026 $ 0.000158
+0.00%
$ -- $ 5,789
Jan 28, 2026 $ 0.000158
+2.25%
$ 157,594 $ 12,378
Jan 27, 2026 $ 0.000154
+7.83%
$ 153,726 $ 53,853
Jan 26, 2026 $ 0.00016
-7.52%
$ -- $ 7,814
Jan 25, 2026 $ 0.000172
-0.12%
$ 171,571 $ 25,455
Jan 24, 2026 $ 0.000171
-9.02%
$ 171,140 $ 36,566
Jan 23, 2026 $ 0.000188
-8.49%
$ 188,142 $ 41,907
Jan 22, 2026 $ 0.000206
+4.90%
$ 206,119 $ 77,474
Jan 21, 2026 $ 0.000197
+21.32%
$ 196,572 $ 94,253
Jan 20, 2026 $ 0.000162
-25.26%
$ 161,966 $ 130,188
Jan 19, 2026 $ 0.000216
-18.25%
$ 215,725 $ 80,821
Jan 18, 2026 $ 0.000267
+36.41%
$ 267,454 $ 124,381
Jan 17, 2026 $ 0.000194
+9.88%
$ 194,255 $ 59,382
Jan 16, 2026 $ 0.000177
-9.92%
$ 176,849 $ 23,970
Jan 15, 2026 $ 0.000196
-20.11%
$ 195,858 $ 87,936
Jan 14, 2026 $ 0.000248
-4.05%
$ 248,395 $ 117,197
Jan 13, 2026 $ 0.000259
-3.39%
$ 259,020 $ 3,267
Jan 12, 2026 $ 0.000268
+23.34%
$ 268,107 $ 1.39 million
Jan 11, 2026 $ 0.000219
-48.62%
$ 219,247 $ 584,801
Jan 10, 2026 $ 0.000427
+136.40%
$ 418,043 $ 437,048
Jan 9, 2026 $ 0.000182
+21.99%
$ 181,812 $ 255,954
Jan 8, 2026 $ 0.000148
-19.44%
$ 147,510 $ 149,456
Jan 7, 2026 $ 0.000188
+20.58%
$ 187,670 $ 75,117
Jan 6, 2026 $ 0.00016
+0.04%
$ 160,371 $ 38,548
Jan 5, 2026 $ 0.000161
-7.72%
$ 160,619 $ 18,439
Jan 4, 2026 $ 0.000174
+6.77%
$ 174,037 $ 184