crypto guy Historical Data

crypto guy Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000158
+3.52%
$ 158,165 $ 5,546
Jan 29, 2 AM $ 0.000153
-0.71%
$ 152,826 $ 14,783
Jan 29, 1 AM $ 0.000154
-3.30%
$ 153,985 $ 14,838
Jan 29, 12 AM $ 0.000161
+1.85%
$ 161,214 $ 13,658
Jan 28, 11 PM $ 0.000158
+0.30%
$ 157,594 $ 12,378
Jan 28, 10 PM $ 0.000157
-0.44%
$ 156,973 $ 12,277
Jan 28, 9 PM $ 0.000158
+2.14%
$ 157,918 $ 12,211
Jan 28, 8 PM $ 0.000155
+5.25%
$ 154,854 $ 11,790
Jan 28, 7 PM $ 0.000146
-1.05%
$ 146,005 $ 10,654
Jan 28, 6 PM $ 0.000147
-4.27%
$ 146,546 $ 10,263
Jan 28, 5 PM $ 0.000153
+4.55%
$ 153,060 $ 8,552
Jan 28, 4 PM $ 0.000146
+0.36%
$ 146,312 $ 8,060
Jan 28, 3 PM $ 0.000146
-0.76%
$ 145,579 $ 8,007
Jan 28, 2 PM $ 0.000149
-0.14%
$ 148,724 $ 7,395
Jan 28, 1 PM $ 0.000154
-0.88%
$ 153,943 $ 6,886
Jan 28, 12 PM $ 0.000155
+3.42%
$ 155,447 $ 6,682
Jan 28, 11 AM $ 0.000149
+0.00%
$ 149,098 $ 5,499
Jan 28, 10 AM $ 0.000149
+1.70%
$ 148,833 $ 5,170
Jan 28, 8 AM $ 0.000147
+0.05%
$ 146,836 $ 3,451
Jan 28, 7 AM $ 0.000147
+0.08%
$ 146,524 $ 3,419
Jan 28, 6 AM $ 0.00015
+0.00%
$ 149,515 $ 3,135
Jan 28, 5 AM $ 0.000148
+2.34%
$ 147,568 $ 2,895
Jan 28, 4 AM $ 0.000144
+0.19%
$ 144,036 $ 2,419
Jan 28, 3 AM $ 0.000144
-2.57%
$ 143,655 $ 2,339
Jan 28, 2 AM $ 0.000147
-1.01%
$ 146,930 $ 55,155
Jan 28, 1 AM $ 0.000149
-2.53%
$ 148,719 $ 54,690
Jan 28, 12 AM $ 0.000153
-0.54%
$ 153,287 $ 54,934
Jan 27, 11 PM $ 0.000154
+0.00%
$ 153,726 $ 53,853
Jan 27, 10 PM $ 0.000153
-0.85%
$ 153,464 $ 53,935
Jan 27, 9 PM $ 0.000157
+3.38%
$ 157,165 $ 53,685
Jan 27, 6 PM $ 0.000149
+0.00%
$ 149,481 $ 52,632
Jan 27, 5 PM $ 0.000151
+0.00%
$ 150,680 $ 51,940
Jan 27, 4 PM $ 0.00015
+1.68%
$ 150,291 $ 52,210
Jan 27, 3 PM $ 0.000148
-0.07%
$ 147,573 $ 51,557
Jan 27, 2 PM $ 0.00015
+0.00%
$ 149,514 $ 51,100
Jan 27, 1 PM $ 0.00015
+3.61%
$ 149,637 $ 51,082
Jan 27, 12 PM $ 0.000145
+5.00%
$ 144,597 $ 49,679
Jan 27, 11 AM $ 0.000137
+4.81%
$ 137,320 $ 46,787
Jan 27, 10 AM $ 0.000131
-3.92%
$ 131,021 $ 45,850
Jan 27, 9 AM $ 0.000137
-4.01%
$ 136,844 $ 45,022
Jan 26, 3 PM $ 0.00016
+0.00%
$ 159,935 $ 7,814
Jan 26, 2 PM $ 0.00016
-0.85%
$ 159,761 $ 7,774
Jan 26, 1 PM $ 0.000161
-1.04%
$ 160,760 $ 7,226
Jan 26, 12 PM $ 0.000162
+0.07%
$ 162,209 $ 6,943
Jan 26, 11 AM $ 0.000162
+0.36%
$ 161,527 $ 6,335
Jan 26, 10 AM $ 0.000163
+0.72%
$ 162,658 $ 6,024
Jan 26, 9 AM $ 0.000161
-7.77%
$ 161,334 $ 5,688
Jan 26, 8 AM $ 0.000176
+2.63%
$ 175,587 $ 2,410
Jan 26, 7 AM $ 0.000171
+0.86%
$ 170,526 $ 1,226
Jan 26, 6 AM $ 0.00017
+0.13%
$ 169,530 $ 946