crypto guy Historical Data

crypto guy Page 21
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.00017
+0.13%
$ 169,530 $ 946
Jan 26, 5 AM $ 0.000169
-0.69%
$ 169,250 $ 930
Jan 26, 4 AM $ 0.000169
-0.28%
$ 169,466 $ 765
Jan 26, 3 AM $ 0.00017
+0.13%
$ 170,311 $ 736
Jan 26, 2 AM $ 0.00017
-1.04%
$ 170,144 $ 26,046
Jan 26, 1 AM $ 0.000172
-0.38%
$ 172,287 $ 25,794
Jan 25, 11 PM $ 0.000172
+0.20%
$ 171,571 $ 25,455
Jan 25, 9 PM $ 0.00017
+0.78%
$ 169,830 $ 25,096
Jan 25, 8 PM $ 0.000168
+0.05%
$ 168,429 $ 24,970
Jan 25, 7 PM $ 0.000168
-0.85%
$ 168,221 $ 24,948
Jan 25, 6 PM $ 0.000169
+1.30%
$ 169,254 $ 24,356
Jan 25, 5 PM $ 0.000167
+1.36%
$ 166,723 $ 24,437
Jan 25, 4 PM $ 0.000164
-3.15%
$ 164,260 $ 23,963
Jan 25, 3 PM $ 0.000169
-0.75%
$ 169,338 $ 23,271
Jan 25, 2 PM $ 0.000171
-2.83%
$ 170,552 $ 21,831
Jan 25, 1 PM $ 0.000179
-0.55%
$ 178,724 $ 15,471
Jan 25, 12 PM $ 0.000176
-2.96%
$ 176,200 $ 10,194
Jan 25, 11 AM $ 0.000182
-0.28%
$ 181,569 $ 9,637
Jan 25, 10 AM $ 0.000183
+6.22%
$ 182,571 $ 8,703
Jan 25, 9 AM $ 0.000171
+0.80%
$ 171,042 $ 6,154
Jan 25, 8 AM $ 0.00017
-0.44%
$ 170,041 $ 5,945
Jan 25, 7 AM $ 0.000171
-0.22%
$ 170,537 $ 5,883
Jan 25, 6 AM $ 0.000171
-1.76%
$ 170,748 $ 5,769
Jan 25, 5 AM $ 0.000174
-1.96%
$ 173,645 $ 5,368
Jan 25, 4 AM $ 0.000177
+0.00%
$ 176,856 $ 5,074
Jan 25, 3 AM $ 0.000177
-0.28%
$ 176,892 $ 5,063
Jan 25, 2 AM $ 0.000177
+4.59%
$ 177,405 $ 38,926
Jan 25, 1 AM $ 0.000169
+1.48%
$ 169,034 $ 37,935
Jan 25, 12 AM $ 0.000167
-3.03%
$ 166,566 $ 37,319
Jan 24, 11 PM $ 0.000171
-1.76%
$ 171,140 $ 36,566
Jan 24, 9 PM $ 0.000175
+0.62%
$ 174,820 $ 35,692
Jan 24, 7 PM $ 0.000175
+0.00%
$ 175,372 $ 35,458
Jan 24, 6 PM $ 0.000175
-0.47%
$ 175,331 $ 35,500
Jan 24, 5 PM $ 0.000177
+2.30%
$ 176,924 $ 35,129
Jan 24, 4 PM $ 0.000173
-1.86%
$ 172,757 $ 32,921
Jan 24, 3 PM $ 0.000176
-0.87%
$ 176,250 $ 32,639
Jan 24, 2 PM $ 0.000179
-1.10%
$ 178,711 $ 32,004
Jan 24, 1 PM $ 0.000181
-1.49%
$ 181,050 $ 30,497
Jan 24, 12 PM $ 0.000185
-0.86%
$ 184,743 $ 28,378
Jan 24, 11 AM $ 0.000186
-0.36%
$ 186,335 $ 28,259
Jan 24, 10 AM $ 0.000188
+7.18%
$ 187,540 $ 28,087
Jan 24, 9 AM $ 0.000175
-6.89%
$ 174,878 $ 25,392
Jan 24, 8 AM $ 0.000188
-1.39%
$ 187,818 $ 17,877
Jan 24, 7 AM $ 0.000191
+0.55%
$ 191,289 $ 9,081
Jan 24, 6 AM $ 0.00019
+3.29%
$ 189,784 $ 8,796
Jan 24, 5 AM $ 0.000185
+1.67%
$ 184,653 $ 8,101
Jan 24, 4 AM $ 0.000183
+0.12%
$ 183,207 $ 7,380
Jan 24, 3 AM $ 0.000183
-1.64%
$ 182,801 $ 6,012
Jan 24, 2 AM $ 0.000185
+0.00%
$ 185,462 $ 42,526
Jan 24, 1 AM $ 0.000187
-1.06%
$ 187,211 $ 42,254