crypto guy Historical Data

crypto guy Page 22
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000187
-1.06%
$ 187,211 $ 42,254
Jan 24, 12 AM $ 0.000189
+0.60%
$ 189,220 $ 42,063
Jan 23, 11 PM $ 0.000188
+4.27%
$ 188,142 $ 41,907
Jan 23, 10 PM $ 0.00018
-5.12%
$ 180,483 $ 40,332
Jan 23, 9 PM $ 0.000191
+0.07%
$ 190,508 $ 39,240
Jan 23, 8 PM $ 0.00019
-2.38%
$ 190,038 $ 39,263
Jan 23, 7 PM $ 0.000195
+8.41%
$ 194,540 $ 38,941
Jan 23, 6 PM $ 0.000179
-1.98%
$ 179,340 $ 37,291
Jan 23, 5 PM $ 0.000183
+6.14%
$ 183,034 $ 36,499
Jan 23, 4 PM $ 0.000173
-3.22%
$ 172,512 $ 32,339
Jan 23, 3 PM $ 0.000178
-0.55%
$ 178,079 $ 31,175
Jan 23, 2 PM $ 0.000181
+5.08%
$ 180,720 $ 30,454
Jan 23, 1 PM $ 0.000172
-2.32%
$ 172,019 $ 29,534
Jan 23, 12 PM $ 0.000176
-0.92%
$ 176,058 $ 28,094
Jan 23, 11 AM $ 0.000179
+2.09%
$ 179,479 $ 27,323
Jan 23, 10 AM $ 0.000176
-4.18%
$ 175,607 $ 26,592
Jan 23, 9 AM $ 0.000183
-1.51%
$ 183,233 $ 24,196
Jan 23, 8 AM $ 0.00018
+6.36%
$ 179,960 $ 19,300
Jan 23, 7 AM $ 0.000174
-9.49%
$ 174,369 $ 16,793
Jan 23, 6 AM $ 0.000192
+0.35%
$ 192,297 $ 14,082
Jan 23, 5 AM $ 0.000189
-0.13%
$ 189,322 $ 12,522
Jan 23, 4 AM $ 0.000189
+0.09%
$ 188,895 $ 10,961
Jan 23, 3 AM $ 0.000188
-0.10%
$ 188,448 $ 10,502
Jan 23, 2 AM $ 0.000188
-4.83%
$ 188,448 $ 84,117
Jan 23, 1 AM $ 0.000199
-3.53%
$ 199,199 $ 82,713
Jan 23, 12 AM $ 0.000207
+0.51%
$ 206,638 $ 77,924
Jan 22, 11 PM $ 0.000206
-0.29%
$ 206,119 $ 77,474
Jan 22, 10 PM $ 0.000207
+4.52%
$ 206,727 $ 76,546
Jan 22, 9 PM $ 0.000198
+0.37%
$ 197,879 $ 76,581
Jan 22, 8 PM $ 0.000197
+2.98%
$ 197,075 $ 75,652
Jan 22, 7 PM $ 0.000191
+0.88%
$ 190,997 $ 75,017
Jan 22, 6 PM $ 0.000191
-1.03%
$ 190,890 $ 74,451
Jan 22, 5 PM $ 0.000195
+0.63%
$ 194,733 $ 74,176
Jan 22, 4 PM $ 0.000194
-2.38%
$ 193,818 $ 73,610
Jan 22, 3 PM $ 0.000199
+1.82%
$ 198,994 $ 70,086
Jan 22, 2 PM $ 0.000195
+2.02%
$ 194,967 $ 66,696
Jan 22, 1 PM $ 0.000193
-8.99%
$ 192,945 $ 48,429
Jan 22, 12 PM $ 0.000212
-2.74%
$ 212,419 $ 41,219
Jan 22, 11 AM $ 0.00022
+0.08%
$ 219,915 $ 36,112
Jan 22, 10 AM $ 0.000227
-3.41%
$ 226,790 $ 34,905
Jan 22, 9 AM $ 0.000233
-5.82%
$ 232,926 $ 33,051
Jan 22, 8 AM $ 0.000246
+5.66%
$ 245,882 $ 30,568
Jan 22, 7 AM $ 0.000233
-0.44%
$ 232,924 $ 24,178
Jan 22, 6 AM $ 0.000235
+0.88%
$ 234,537 $ 22,892
Jan 22, 5 AM $ 0.000234
+16.13%
$ 233,587 $ 20,915
Jan 22, 4 AM $ 0.0002
-0.50%
$ 200,100 $ 14,478
Jan 22, 3 AM $ 0.000201
-7.15%
$ 200,703 $ 13,442
Jan 22, 2 AM $ 0.000216
+0.46%
$ 216,048 $ 99,506
Jan 22, 1 AM $ 0.000215
+3.34%
$ 214,566 $ 99,335
Jan 22, 12 AM $ 0.000207
+5.44%
$ 206,997 $ 98,089