crypto guy Historical Data

crypto guy Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.000215
+3.34%
$ 214,566 $ 99,335
Jan 22, 12 AM $ 0.000207
+5.44%
$ 206,997 $ 98,089
Jan 21, 11 PM $ 0.000197
-10.38%
$ 196,572 $ 94,253
Jan 21, 10 PM $ 0.00022
+24.51%
$ 219,714 $ 92,166
Jan 21, 9 PM $ 0.000177
-2.55%
$ 176,616 $ 77,481
Jan 21, 8 PM $ 0.000184
+1.91%
$ 184,424 $ 74,887
Jan 21, 7 PM $ 0.000183
-0.67%
$ 183,268 $ 73,909
Jan 21, 6 PM $ 0.000185
-5.86%
$ 184,544 $ 72,674
Jan 21, 5 PM $ 0.000196
+0.21%
$ 196,107 $ 66,522
Jan 21, 4 PM $ 0.000196
+4.20%
$ 196,065 $ 65,179
Jan 21, 3 PM $ 0.000188
+0.71%
$ 187,659 $ 61,465
Jan 21, 2 PM $ 0.000188
+0.11%
$ 187,984 $ 60,578
Jan 21, 1 PM $ 0.000191
+1.38%
$ 190,769 $ 56,743
Jan 21, 12 PM $ 0.00018
+0.48%
$ 179,951 $ 54,128
Jan 21, 11 AM $ 0.000179
-0.72%
$ 179,409 $ 53,756
Jan 21, 10 AM $ 0.00018
+3.30%
$ 180,346 $ 53,334
Jan 21, 9 AM $ 0.000175
-2.78%
$ 175,798 $ 51,695
Jan 21, 8 AM $ 0.000179
-11.75%
$ 178,621 $ 47,983
Jan 21, 7 AM $ 0.000202
+3.84%
$ 202,435 $ 43,474
Jan 21, 6 AM $ 0.000195
+18.07%
$ 195,196 $ 35,912
Jan 21, 5 AM $ 0.000165
-2.65%
$ 164,647 $ 20,997
Jan 21, 4 AM $ 0.000169
-1.45%
$ 168,768 $ 20,286
Jan 21, 3 AM $ 0.000171
+8.75%
$ 171,127 $ 17,526
Jan 21, 2 AM $ 0.000157
-1.58%
$ 156,753 $ 138,226
Jan 21, 1 AM $ 0.00016
+2.74%
$ 160,126 $ 137,200
Jan 21, 12 AM $ 0.000155
-4.34%
$ 155,000 $ 132,119
Jan 20, 11 PM $ 0.000162
-6.26%
$ 161,966 $ 130,188
Jan 20, 10 PM $ 0.000175
-0.38%
$ 174,865 $ 127,799
Jan 20, 9 PM $ 0.000172
+4.86%
$ 172,102 $ 127,290
Jan 20, 8 PM $ 0.000164
-1.90%
$ 163,791 $ 125,290
Jan 20, 7 PM $ 0.000167
-8.28%
$ 166,797 $ 125,214
Jan 20, 6 PM $ 0.000182
-0.71%
$ 182,266 $ 122,917
Jan 20, 5 PM $ 0.000184
+2.34%
$ 183,701 $ 121,451
Jan 20, 4 PM $ 0.00018
-0.90%
$ 179,790 $ 121,935
Jan 20, 3 PM $ 0.000181
+2.42%
$ 181,404 $ 122,598
Jan 20, 2 PM $ 0.000177
-10.64%
$ 177,141 $ 121,011
Jan 20, 1 PM $ 0.000197
-9.04%
$ 197,347 $ 112,865
Jan 20, 12 PM $ 0.000216
+7.97%
$ 216,004 $ 111,278
Jan 20, 11 AM $ 0.0002
-0.62%
$ 199,779 $ 108,519
Jan 20, 10 AM $ 0.000201
-1.87%
$ 201,058 $ 106,459
Jan 20, 9 AM $ 0.000206
-0.85%
$ 206,430 $ 102,372
Jan 20, 8 AM $ 0.000204
-4.89%
$ 203,866 $ 100,487
Jan 20, 7 AM $ 0.000213
-3.75%
$ 213,429 $ 97,787
Jan 20, 6 AM $ 0.000225
+7.66%
$ 225,348 $ 96,051
Jan 20, 5 AM $ 0.00021
+1.03%
$ 209,889 $ 92,242
Jan 20, 4 AM $ 0.000209
-2.49%
$ 208,535 $ 92,554
Jan 20, 3 AM $ 0.000213
-1.16%
$ 213,463 $ 90,936
Jan 20, 2 AM $ 0.000215
-2.63%
$ 214,653 $ 90,397
Jan 20, 1 AM $ 0.000216
+3.23%
$ 215,864 $ 84,553
Jan 20, 12 AM $ 0.000209
-3.58%
$ 208,936 $ 83,403