crypto guy Historical Data

crypto guy Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000641
+6.92%
$ 64,105 $ 6,636
Apr 6, 4 PM $ 0.0000599
-12.58%
$ 59,914 $ 6,938
Apr 6, 3 PM $ 0.0000713
+0.09%
$ 71,272 $ 3,953
Apr 6, 8 AM $ 0.0000709
+0.00%
$ 70,883 $ 5,567
Apr 6, 7 AM $ 0.0000711
-0.19%
$ 71,118 $ 8,074
Apr 6, 6 AM $ 0.0000711
+0.00%
$ 71,091 $ 8,090
Apr 6, 4 AM $ 0.0000711
-0.13%
$ 71,056 $ 8,963
Apr 6, 1 AM $ 0.0000684
-1.01%
$ 68,402 $ 8,151
Apr 6, 12 AM $ 0.0000691
+0.00%
$ 69,127 $ 8,124
Apr 5, 10 PM $ 0.000068
+0.06%
$ 67,960 $ 8,132
Apr 5, 9 PM $ 0.0000668
-1.11%
$ 66,805 $ 7,941
Apr 5, 8 PM $ 0.0000682
+0.00%
$ 68,241 $ 7,724
Apr 5, 7 PM $ 0.0000685
+0.00%
$ 68,479 $ 7,707
Apr 5, 6 PM $ 0.0000684
+0.82%
$ 68,423 $ 7,704
Apr 5, 5 PM $ 0.0000671
+12.21%
$ 67,136 $ 7,509
Apr 5, 4 PM $ 0.000061
+0.07%
$ 60,996 $ 5,630
Apr 5, 2 PM $ 0.0000596
+0.00%
$ 59,648 $ 5,834
Apr 5, 12 PM $ 0.0000601
-1.94%
$ 60,128 $ 6,271
Apr 5, 11 AM $ 0.0000614
-0.14%
$ 61,414 $ 6,145
Apr 5, 9 AM $ 0.0000561
-0.82%
$ 56,062 $ 5,178
Apr 5, 8 AM $ 0.0000564
+3.68%
$ 56,438 $ 4,931
Apr 5, 7 AM $ 0.0000543
+3.04%
$ 54,285 $ 4,388
Apr 5, 5 AM $ 0.0000659
+0.00%
$ 65,868 $ 2,096
Apr 5, 12 AM $ 0.0000621
+0.00%
$ 62,091 $ 1,687
Apr 4, 3 PM $ 0.0000632
-1.68%
$ 63,240 $ 3,644
Apr 4, 2 PM $ 0.0000642
-1.09%
$ 64,206 $ 3,415
Apr 4, 10 AM $ 0.0000624
-0.20%
$ 62,396 $ 3,309
Apr 4, 8 AM $ 0.000062
+0.20%
$ 62,045 $ 4,792
Apr 4, 7 AM $ 0.0000623
+0.00%
$ 62,300 $ 8,600
Apr 4, 6 AM $ 0.0000616
+0.00%
$ 61,574 $ 9,015
Apr 4, 4 AM $ 0.0000613
+0.13%
$ -- $ 12,938
Apr 4, 1 AM $ 0.0000607
+0.00%
$ 60,736 $ 14,651
Apr 3, 8 PM $ 0.0000609
-0.23%
$ 60,943 $ 14,673
Apr 3, 4 PM $ 0.0000716
+0.00%
$ 71,649 $ 12,545
Apr 3, 3 PM $ 0.0000751
+0.43%
$ 75,138 $ 12,586
Apr 3, 2 PM $ 0.0000749
+0.00%
$ 74,893 $ 12,627
Apr 3, 11 AM $ 0.0000727
+0.00%
$ 72,656 $ 11,009
Apr 3, 10 AM $ 0.0000728
-0.40%
$ 72,762 $ 11,064
Apr 3, 9 AM $ 0.0000736
-8.92%
$ 73,575 $ 10,914
Apr 3, 8 AM $ 0.0000812
+1.30%
$ 81,236 $ 9,935
Apr 3, 7 AM $ 0.0000846
+19.62%
$ 84,558 $ 8,924
Apr 3, 6 AM $ 0.0000705
+2.51%
$ 70,534 $ 7,912
Apr 3, 5 AM $ 0.000069
-0.35%
$ 68,999 $ 7,427
Apr 3, 4 AM $ 0.00007
+31.70%
$ 70,046 $ 7,304
Apr 2, 3 PM $ 0.0000517
+0.00%
$ 51,735 $ 5,032
Apr 2, 2 PM $ 0.0000514
+1.98%
$ 51,440 $ 5,160
Apr 2, 1 PM $ 0.000053
+0.00%
$ 53,036 $ 4,745
Apr 2, 12 PM $ 0.0000548
+0.11%
$ 54,774 $ 4,735
Apr 2, 11 AM $ 0.0000551
+0.00%
$ 55,075 $ 4,711
Apr 2, 9 AM $ 0.000056
-1.01%
$ 56,023 $ 4,759