crypto guy Historical Data

crypto guy Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0000507
+1.87%
$ 50,718 $ 3,039
May 5, 8 PM $ 0.0000496
+0.66%
$ 49,585 $ 3,273
May 5, 7 PM $ 0.0000491
+0.00%
$ 49,122 $ 2,952
May 5, 6 PM $ 0.0000488
-0.21%
$ 48,831 $ 2,951
May 5, 4 PM $ 0.000051
+0.00%
$ 51,000 $ 3,215
May 5, 2 PM $ 0.0000492
+0.00%
$ 49,182 $ 2,760
May 5, 1 PM $ 0.0000486
+0.00%
$ 48,589 $ 2,700
May 5, 10 AM $ 0.0000492
+0.00%
$ 49,191 $ 2,679
May 5, 9 AM $ 0.0000507
+0.00%
$ 50,740 $ 2,238
May 5, 8 AM $ 0.0000506
+0.00%
$ 50,562 $ 2,291
May 5, 7 AM $ 0.0000503
-2.49%
$ 50,300 $ 2,263
May 5, 5 AM $ 0.0000487
+1.31%
$ 48,727 $ 2,005
May 5, 3 AM $ 0.0000507
+0.00%
$ 50,651 $ 2,087
May 5, 2 AM $ 0.000051
+0.00%
$ 51,040 $ 2,027
May 5, 1 AM $ 0.0000506
-2.91%
$ 50,624 $ 1,970
May 4, 6 PM $ 0.0000552
+0.00%
$ 55,198 $ 2,072
May 4, 4 PM $ 0.0000507
-1.10%
$ 50,704 $ 1,952
May 4, 3 PM $ 0.0000511
+0.00%
$ 51,082 $ 2,248
May 4, 2 PM $ 0.000051
+0.00%
$ 50,954 $ 2,285
May 4, 6 AM $ 0.0000486
+0.00%
$ 48,556 $ 2,914
May 4, 5 AM $ 0.0000491
+0.00%
$ 49,116 $ 2,921
May 4, 4 AM $ 0.0000488
+1.16%
$ 48,848 $ 2,909
May 3, 10 PM $ 0.0000482
+0.31%
$ 48,185 $ 2,392
May 3, 9 PM $ 0.0000485
+0.48%
$ 48,499 $ 2,344
May 3, 6 PM $ 0.0000499
+0.00%
$ 49,879 $ 2,036
May 3, 3 PM $ 0.0000517
-2.21%
$ 51,734 $ 2,248
May 3, 2 PM $ 0.0000521
+6.98%
$ 52,051 $ 2,023
May 3, 1 PM $ 0.0000477
+0.00%
$ 47,654 $ 1,272
May 3, 12 PM $ 0.0000472
+0.00%
$ 47,158 $ 951
May 3, 9 AM $ 0.0000478
+0.45%
$ 47,751 $ 761
May 3, 7 AM $ 0.0000482
-1.57%
$ 48,164 $ 726
May 3, 4 AM $ 0.0000485
+0.00%
$ 48,464 $ 1,808
May 2, 7 PM $ 0.0000473
+0.00%
$ 47,262 $ 2,858
May 2, 3 PM $ 0.0000491
+1.67%
$ 49,116 $ 2,889
May 2, 7 AM $ 0.0000515
+0.00%
$ 51,459 $ 3,101
May 2, 6 AM $ 0.0000518
+0.00%
$ 51,786 $ 3,069
May 2, 5 AM $ 0.0000535
+0.00%
$ 53,488 $ 2,799
May 2, 4 AM $ 0.0000535
+0.00%
$ 53,489 $ 2,076
May 2, 3 AM $ 0.0000492
+1.17%
$ 49,182 $ 2,069
May 2, 2 AM $ 0.0000493
+5.95%
$ 49,317 $ 1,839
May 2, 1 AM $ 0.0000465
+0.06%
$ 46,494 $ 1,135
May 1, 11 PM $ 0.0000458
+0.00%
$ 45,829 $ 1,108
May 1, 11 AM $ 0.0000441
+0.00%
$ 44,063 $ 867
May 1, 10 AM $ 0.0000487
+0.00%
$ 48,722 $ 374
May 1, 9 AM $ 0.000047
-0.03%
$ 46,953 $ 396
Apr 30, 10 PM $ 0.0000463
+0.00%
$ 46,289 $ 984
Apr 30, 9 PM $ 0.0000449
+0.00%
$ 44,949 $ 746
Apr 30, 10 AM $ 0.0000502
+0.00%
$ 50,224 $ 1,755
Apr 29, 5 PM $ 0.000042
+0.00%
$ 41,976 $ 815
Apr 29, 4 PM $ 0.0000428
+0.00%
$ 42,843 $ 641